Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: DSV )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 2.070 2.120 2.010 2.060 1,111,484 +0.00(+0.00%)
Mar 13, 2025 2.060 2.130 2.010 2.060 2,243,604 +0.04(+1.98%)
Mar 12, 2025 1.950 2.070 1.910 2.020 2,013,819 +0.10(+5.21%)
Mar 11, 2025 1.730 1.930 1.730 1.920 1,905,776 +0.21(+12.28%)
Mar 10, 2025 1.950 1.950 1.680 1.710 1,444,564 -0.22(-11.40%)
Mar 07, 2025 1.720 1.930 1.720 1.930 2,072,411 +0.20(+11.56%)
Mar 06, 2025 1.580 1.760 1.570 1.730 1,860,888 +0.15(+9.49%)
Mar 05, 2025 1.610 1.650 1.520 1.580 1,360,488 -0.03(-1.86%)
Mar 04, 2025 1.460 1.640 1.460 1.610 1,441,201 +0.10(+6.62%)
Mar 03, 2025 1.600 1.650 1.490 1.510 696,943 -0.07(-4.43%)
Feb 28, 2025 1.520 1.580 1.490 1.580 1,108,543 +0.02(+1.28%)
Feb 27, 2025 1.510 1.580 1.500 1.560 620,329 +0.00(+0.00%)
Feb 26, 2025 1.400 1.560 1.400 1.560 887,947 +0.15(+10.64%)
Feb 25, 2025 1.450 1.470 1.390 1.410 1,336,854 -0.07(-4.73%)
Feb 24, 2025 1.500 1.510 1.410 1.480 908,098 -0.01(-0.67%)
Feb 21, 2025 1.590 1.590 1.470 1.490 1,080,622 -0.11(-6.88%)
Feb 20, 2025 1.600 1.630 1.560 1.600 950,068 +0.01(+0.63%)
Feb 19, 2025 1.650 1.650 1.580 1.590 473,299 -0.01(-0.63%)
Feb 18, 2025 1.590 1.630 1.580 1.600 728,665 +0.02(+1.27%)
Feb 14, 2025 1.580 0 -0.05(-3.07%)
Feb 13, 2025 1.660 1.660 1.560 1.630 1,497,572 +0.02(+1.24%)
Feb 12, 2025 1.550 1.630 1.540 1.610 1,301,754 +0.07(+4.55%)
Feb 11, 2025 1.590 1.610 1.540 1.540 614,272 -0.05(-3.14%)
Feb 10, 2025 1.630 1.700 1.590 1.590 1,535,473 -0.01(-0.63%)
Feb 07, 2025 1.600 1.650 1.550 1.600 1,153,928 +0.02(+1.27%)
Feb 06, 2025 1.660 1.660 1.550 1.580 1,271,061 -0.06(-3.66%)
Feb 05, 2025 1.560 1.660 1.540 1.640 2,017,595 +0.09(+5.81%)
Feb 04, 2025 1.600 1.630 1.500 1.550 2,031,365 +0.04(+2.65%)
Feb 03, 2025 1.550 1.700 1.470 1.510 4,352,357 -0.03(-1.95%)
Jan 31, 2025 1.610 1.620 1.500 1.540 2,906,824 +0.00(+0.00%)
Jan 30, 2025 1.410 1.560 1.410 1.540 5,532,750 +0.16(+11.59%)
Jan 29, 2025 1.310 1.540 1.310 1.380 5,058,847 +0.04(+2.99%)
Jan 28, 2025 1.240 1.390 1.220 1.340 5,051,596 +0.10(+8.06%)
Jan 27, 2025 0.9900 1.290 0.9900 1.240 9,975,995 +0.26(+26.53%)
Jan 24, 2025 0.9000 0.9800 0.9000 0.9800 268,813 +0.06(+6.52%)
Jan 23, 2025 0.9500 0.9500 0.8900 0.9200 409,507 -0.02(-2.13%)
Jan 22, 2025 0.9500 0.9700 0.9300 0.9400 405,808 +0.01(+1.08%)
Jan 21, 2025 0.9500 0.9800 0.9300 0.9300 833,438 -0.03(-3.12%)
Jan 20, 2025 0.9400 0.9700 0.9300 0.9600 135,598 +0.02(+2.13%)
Jan 17, 2025 0.9500 0.9600 0.9200 0.9400 318,874 +0.02(+2.17%)
Jan 16, 2025 0.9700 0.9700 0.9200 0.9200 252,020 -0.05(-5.15%)
Jan 15, 2025 0.9900 0.9900 0.9600 0.9700 343,162 -0.01(-1.02%)
Jan 14, 2025 0.9600 0.9900 0.9600 0.9800 1,024,982 +0.00(+0.00%)
Jan 13, 2025 0.9200 0.9800 0.8800 0.9800 1,201,784 +0.06(+6.52%)
Jan 10, 2025 0.9300 0.9300 0.8700 0.9200 823,362 +0.00(+0.00%)
Jan 09, 2025 0.8600 0.9300 0.8300 0.9200 438,752 +0.10(+12.20%)
Jan 08, 2025 0.8100 0.8500 0.7500 0.8200 373,628 +0.03(+3.80%)
Jan 07, 2025 0.7700 0.8100 0.7700 0.7900 167,191 +0.00(+0.00%)
Jan 06, 2025 0.8200 0.8200 0.7800 0.7900 240,798 -0.02(-2.47%)
Jan 03, 2025 0.8100 0.8200 0.7700 0.8100 306,777 +0.02(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.