Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.910 0 -0.02(-1.04%)
Feb 13, 2025 1.930 1.930 1.880 1.930 44,000 +0.00(+0.00%)
Feb 12, 2025 1.910 1.930 1.910 1.930 6,400 +0.01(+0.52%)
Feb 11, 2025 1.910 1.940 1.900 1.920 2,513 +0.00(+0.00%)
Feb 10, 2025 1.920 1.950 1.910 1.920 3,627 -0.07(-3.52%)
Feb 07, 2025 1.990 1.990 1.910 1.990 30,400 -0.01(-0.50%)
Feb 06, 2025 1.950 2.000 1.950 2.000 1,452 +0.05(+2.56%)
Feb 05, 2025 1.920 1.980 1.900 1.950 16,700 +0.03(+1.56%)
Feb 04, 2025 1.990 1.990 1.890 1.920 43,708 -0.06(-3.03%)
Feb 03, 2025 2.030 2.030 1.960 1.980 29,595 -0.09(-4.35%)
Jan 31, 2025 2.070 2.070 1.900 2.070 42,342 +0.00(+0.00%)
Jan 30, 2025 2.090 2.090 2.060 2.070 43,935 -0.02(-0.96%)
Jan 29, 2025 2.110 2.110 2.070 2.090 46,450 -0.06(-2.79%)
Jan 28, 2025 2.110 2.150 2.070 2.150 30,200 +0.04(+1.90%)
Jan 27, 2025 2.110 2.160 2.100 2.110 29,687 -0.02(-0.94%)
Jan 24, 2025 2.090 2.130 2.090 2.130 36,630 +0.03(+1.43%)
Jan 23, 2025 2.100 2.100 2.090 2.100 10,000 -0.03(-1.41%)
Jan 22, 2025 2.100 2.160 2.080 2.130 41,400 +0.03(+1.43%)
Jan 21, 2025 2.220 2.220 2.060 2.100 23,400 +0.02(+0.96%)
Jan 20, 2025 2.100 2.100 2.050 2.080 9,133 -0.01(-0.48%)
Jan 17, 2025 2.090 2.130 2.070 2.090 8,135 -0.02(-0.95%)
Jan 16, 2025 2.160 2.160 2.100 2.110 23,745 -0.04(-1.86%)
Jan 15, 2025 2.130 2.190 2.130 2.150 70,200 +0.00(+0.00%)
Jan 14, 2025 2.150 2.160 2.110 2.150 42,001 +0.00(+0.00%)
Jan 13, 2025 2.150 2.170 2.080 2.150 61,878 -0.03(-1.38%)
Jan 10, 2025 2.180 2.200 2.160 2.180 13,060 +0.00(+0.00%)
Jan 09, 2025 2.210 2.210 2.180 2.180 1,300 -0.03(-1.36%)
Jan 08, 2025 2.150 2.280 2.150 2.210 43,400 +0.01(+0.45%)
Jan 07, 2025 2.150 2.230 2.150 2.200 42,308 +0.04(+1.85%)
Jan 06, 2025 2.050 2.160 2.050 2.160 71,963 +0.02(+0.93%)
Jan 03, 2025 2.130 2.170 2.090 2.140 58,500 +0.04(+1.90%)
Jan 02, 2025 2.050 2.120 2.050 2.100 20,391 +0.01(+0.48%)
Dec 31, 2024 2.090 0 +0.07(+3.47%)
Dec 30, 2024 2.060 2.060 2.020 2.020 21,114 -0.08(-3.81%)
Dec 27, 2024 2.100 2.120 2.060 2.100 36,520 +0.01(+0.48%)
Dec 24, 2024 2.090 0 +0.01(+0.48%)
Dec 23, 2024 2.100 2.100 2.060 2.080 393 -0.04(-1.89%)
Dec 20, 2024 2.130 2.150 2.090 2.120 12,100 +0.00(+0.00%)
Dec 19, 2024 2.170 2.170 2.090 2.120 14,990 -0.03(-1.40%)
Dec 18, 2024 2.120 2.150 2.050 2.150 55,833 +0.04(+1.90%)
Dec 17, 2024 2.100 2.160 2.100 2.110 57,085 +0.00(+0.00%)
Dec 16, 2024 2.180 2.180 2.110 2.110 26,101 -0.07(-3.21%)
Dec 13, 2024 2.150 2.180 2.150 2.180 6,400 +0.06(+2.83%)
Dec 12, 2024 2.310 2.310 2.100 2.120 22,934 -0.19(-8.23%)
Dec 11, 2024 2.010 2.330 2.010 2.310 159,655 +0.29(+14.36%)
Dec 10, 2024 1.970 2.030 1.970 2.020 1,265,632 +0.06(+3.06%)
Dec 09, 2024 1.930 1.990 1.930 1.960 35,230 -0.01(-0.51%)
Dec 06, 2024 2.000 2.040 1.960 1.970 112,410 -0.03(-1.50%)
Dec 05, 2024 2.000 2.000 1.980 2.000 54,712 +0.03(+1.52%)
Dec 04, 2024 2.000 2.040 1.970 1.970 28,405 -0.05(-2.48%)
Dec 03, 2024 2.000 2.020 1.950 2.020 34,473 +0.06(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.