Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarke (TSX:CKI)

26.25 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 26.50 26.25 400 +1.75(+7.14%)
Jul 02, 2025 24.50 24.50 24.50 24.50 800 +0.24(+0.99%)
Jun 30, 2025 24.26 0 +1.01(+4.34%)
Jun 25, 2025 23.25 0 +0.00(+0.00%)
Jun 24, 2025 22.00 23.25 21.63 23.25 2,106 +1.25(+5.68%)
Jun 23, 2025 22.00 22.00 22.00 22.00 3,300 +0.00(+0.00%)
Jun 20, 2025 22.00 22.00 22.00 22.00 1,100 +0.00(+0.00%)
Jun 19, 2025 22.00 22.00 21.99 22.00 5,200 +0.00(+0.00%)
Jun 18, 2025 22.00 22.44 21.99 22.00 7,500 -0.51(-2.27%)
Jun 16, 2025 22.51 0 -0.29(-1.27%)
Jun 12, 2025 22.80 0 +0.35(+1.56%)
Jun 04, 2025 22.45 0 +0.05(+0.22%)
Jun 02, 2025 22.40 0 -0.10(-0.44%)
May 30, 2025 22.41 22.50 22.00 22.50 3,500 +0.09(+0.40%)
May 28, 2025 22.41 0 +0.00(+0.00%)
May 23, 2025 22.41 0 +0.04(+0.18%)
May 22, 2025 22.37 22.37 22.37 22.37 108 +0.01(+0.04%)
May 15, 2025 22.36 0 -0.04(-0.18%)
May 12, 2025 22.40 0 -0.10(-0.44%)
May 09, 2025 22.50 22.50 22.50 22.50 1,000 +0.00(+0.00%)
May 08, 2025 22.49 22.50 22.49 22.50 1,100 +0.05(+0.22%)
May 07, 2025 22.45 22.45 22.45 22.45 195 +0.00(+0.00%)
May 02, 2025 22.45 0 -0.05(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.