Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 0.1000 0.1000 0.1000 0.1000 296,400 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.0950 0.1000 266,000 +0.01(+5.26%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0.1000 59,100 +0.01(+5.26%)
Jun 11, 2021 0.1000 0.1000 0.0950 0.0950 9,500 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 121,946 +0.01(+5.56%)
Jun 09, 2021 0.0900 0.0950 0.0900 0.0900 34,300 -0.01(-5.26%)
Jun 08, 2021 0.0900 0.0950 0.0900 0.0950 77,700 +0.01(+5.56%)
Jun 07, 2021 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Jun 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 02, 2021 0.0950 0.0950 0.0850 0.0850 110,210 -0.01(-10.53%)
Jun 01, 2021 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 35,100 +0.01(+5.26%)
May 28, 2021 0.0950 0.0950 0.0950 0.0950 115,158 +0.01(+5.56%)
May 27, 2021 0.0950 0.0950 0.0900 0.0900 99,500 -0.01(-5.26%)
May 26, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
May 25, 2021 0.0950 0.0950 0.0950 0.0950 16,300 +0.00(+0.00%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 9,093 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 6,050 -0.00(-5.56%)
May 14, 2021 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
May 12, 2021 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
May 11, 2021 0.0800 0.0850 0.0800 0.0850 109,650 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0850 24,000 -0.00(-5.56%)
May 07, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 41,000 +0.01(+6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0800 0.0800 86,000 -0.01(-5.88%)
Apr 30, 2021 0.0900 0.0950 0.0850 0.0850 43,000 -0.00(-5.56%)
Apr 29, 2021 0.0850 0.0900 0.0800 0.0900 59,000 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0900 0.0900 74,000 -0.01(-10.00%)
Apr 27, 2021 0.0900 0.1000 0.0900 0.1000 28,250 +0.01(+11.11%)
Apr 26, 2021 0.0900 0.0900 0.0850 0.0900 75,205 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0900 0.0800 0.0900 355,442 +0.01(+20.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0700 0.0750 266,200 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 119 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 19,300 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 2,097 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0800 23,399 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0750 0.0800 57,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.