Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0750 0.0800 0.0750 0.0800 61,997 -0.01(-5.88%)
Nov 29, 2018 0.0750 0.0850 0.0750 0.0850 9,336 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0850 0.0700 0.0850 53,036 +0.01(+13.33%)
Nov 27, 2018 0.0750 0.0800 0.0700 0.0750 141,333 +0.00(+7.14%)
Nov 26, 2018 0.0700 0.0850 0.0650 0.0700 161,333 +0.05(+180.00%)
Nov 23, 2018 0.0250 0.0300 0.0250 0.0250 306,500 -0.00(-16.67%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0250 423,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 350,000 +0.00(+20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0300 0.0300 115,700 -0.01(-14.29%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 291,333 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 316,300 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 291,000 -0.01(-14.29%)
Nov 01, 2018 0.0250 0.0350 0.0250 0.0350 229,400 +0.01(+16.67%)
Oct 31, 2018 0.0300 0.0350 0.0300 0.0300 338,935 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0300 0.0300 871,784 -0.01(-14.29%)
Oct 29, 2018 0.0300 0.0350 0.0300 0.0350 2,757,000 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0300 0.0350 191,000 +0.01(+16.67%)
Oct 22, 2018 0.0300 0.0350 0.0300 0.0300 151,569 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0400 0.0300 0.0300 3,895,800 -0.01(-25.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 82,000 -0.00(-11.11%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0450 194,500 -0.01(-10.00%)
Oct 15, 2018 0.0400 0.0500 0.0400 0.0500 1,066,149 +0.01(+11.11%)
Oct 12, 2018 0.0500 0.0550 0.0450 0.0450 569,100 -0.01(-18.18%)
Oct 11, 2018 0.0450 0.0550 0.0450 0.0550 1,468,843 +0.01(+37.50%)
Oct 10, 2018 0.0350 0.0450 0.0350 0.0400 1,498,999 +0.01(+33.33%)
Oct 09, 2018 0.0300 0.0350 0.0300 0.0300 199,284 -0.01(-14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0.0350 1,237,970 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0450 0.0350 0.0350 4,215,400 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0450 0.0300 0.0350 4,541,268 +0.01(+40.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 95,500 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 109,650 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 2,866,008 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0400 216,501 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 616,500 -0.00(-11.11%)
Sep 10, 2018 0.0500 0.0500 0.0400 0.0450 951,000 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 05, 2018 0.0500 0.0550 0.0500 0.0550 226,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.