Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.3700	0	+0.01(+2.78%)
Nov 24, 2023	0.3600	0.3600	0.3600	0.3600	500	-0.09(-20.00%)
Nov 07, 2023				0.4500	0	-0.01(-1.10%)
Nov 02, 2023				0.4550	0	+0.08(+19.74%)
Oct 20, 2023				0.3800	0	-0.02(-5.00%)
Oct 18, 2023				0.4000	0	+0.00(+0.00%)
Oct 17, 2023	0.3950	0.4000	0.3950	0.4000	6,000	+0.06(+17.65%)
Oct 10, 2023				0.3400	0	-0.03(-8.11%)
Oct 05, 2023				0.3700	0	-0.07(-14.94%)
Sep 29, 2023				0.4350	0	+0.03(+8.75%)
Sep 21, 2023				0.4000	0	+0.00(+0.00%)
Sep 20, 2023	0.4100	0.4100	0.4000	0.4000	5,900	-0.01(-2.44%)
Sep 19, 2023	0.4100	0.4100	0.4100	0.4100	1,500	+0.00(+0.00%)
Sep 18, 2023	0.4100	0.4100	0.4100	0.4100	3,500	-0.09(-17.17%)
Sep 08, 2023				0.4950	0	+0.09(+23.75%)
Sep 07, 2023	0.4500	0.4500	0.4000	0.4000	12,000	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.