Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1850 0.1850 0.1800 0.1800 14,854 -0.01(-2.70%)
Jun 29, 2017 0.1950 0.1950 0.1850 0.1850 55,100 -0.01(-5.13%)
Jun 28, 2017 0.1950 0.2000 0.1950 0.1950 225,000 -0.01(-2.50%)
Jun 27, 2017 0.1950 0.2000 0.1950 0.2000 27,500 +0.01(+2.56%)
Jun 26, 2017 0.1900 0.2000 0.1900 0.1950 229,000 +0.01(+2.63%)
Jun 23, 2017 0.1800 0.1900 0.1800 0.1900 89,900 -0.01(-2.56%)
Jun 22, 2017 0.1900 0.2000 0.1900 0.1950 105,300 -0.01(-2.50%)
Jun 21, 2017 0.2050 0.2050 0.2000 0.2000 196,500 +0.00(+0.00%)
Jun 20, 2017 0.2050 0.2050 0.2000 0.2000 157,000 -0.00(-2.44%)
Jun 19, 2017 0.2050 0.2100 0.2050 0.2050 389,000 +0.00(+0.00%)
Jun 16, 2017 0.2050 0.2050 0.2050 0.2050 20,200 -0.01(-4.65%)
Jun 15, 2017 0.2150 0.2150 0.2100 0.2150 219,000 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2150 0.2150 322,185 +0.01(+2.38%)
Jun 13, 2017 0.2100 0.2150 0.2100 0.2100 97,000 -0.01(-4.55%)
Jun 12, 2017 0.2150 0.2200 0.2150 0.2200 522,500 +0.00(+0.00%)
Jun 09, 2017 0.2250 0.2250 0.2200 0.2200 30,000 +0.00(+0.00%)
Jun 08, 2017 0.2150 0.2250 0.2150 0.2200 31,000 -0.01(-2.22%)
Jun 07, 2017 0.2250 0.2300 0.2200 0.2250 169,500 +0.01(+2.27%)
Jun 06, 2017 0.2200 0.2200 0.2150 0.2200 110,000 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2200 0.2150 0.2200 123,000 +0.00(+0.00%)
Jun 02, 2017 0.2200 0.2300 0.2200 0.2200 85,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.