Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Nov 29, 2021	0.7000	0.7000	0.6800	0.6800	34,736	+0.00(+0.00%)
Nov 26, 2021	0.7000	0.7000	0.6800	0.6800	48,810	+0.00(+0.00%)
Nov 24, 2021		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Nov 23, 2021	0.7000	0.7000	0.7000	0.7000	20,500	+0.02(+2.94%)
Nov 22, 2021	0.7000	0.7000	0.6800	0.6800	36,143	+0.00(+0.00%)
Nov 19, 2021	0.7300	0.7300	0.6800	0.6800	15,536	-0.02(-2.86%)
Nov 18, 2021	0.7200	0.7200	0.7000	0.7000	5,500	-0.01(-1.41%)
Nov 17, 2021	0.6800	0.7100	0.6800	0.7100	24,118	-0.01(-1.39%)
Nov 16, 2021	0.7200	0.7200	0.7200	0.7200	3,656	+0.00(+0.00%)
Nov 15, 2021	0.7000	0.7600	0.7000	0.7200	11,100	+0.04(+5.88%)
Nov 12, 2021	0.7000	0.7000	0.6800	0.6800	3,000	+0.00(+0.00%)
Nov 11, 2021	0.6900	0.6900	0.6800	0.6800	22,500	-0.01(-1.45%)
Nov 10, 2021	0.7100			0.6900	130,188	-0.01(-1.43%)
Nov 09, 2021	0.7200	0.7200	0.7000	0.7000	7,300	+0.00(+0.00%)
Nov 08, 2021	0.7100	0.7100	0.6500	0.7000	56,825	+0.00(+0.00%)
Nov 05, 2021	0.7500	0.7500	0.7000	0.7000	24,587	-0.06(-7.89%)
Nov 04, 2021	0.7800	0.7800	0.7600	0.7600	14,675	+0.01(+1.33%)
Nov 03, 2021	0.7500	0.7500	0.7400	0.7500	4,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.