Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0750 0.0800 0.0750 0.0750 401,428 -0.01(-6.25%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0800 537,666 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0800 0.0800 522,000 -0.01(-11.11%)
Nov 27, 2017 0.0950 0.0950 0.0900 0.0900 70,500 -0.01(-5.26%)
Nov 24, 2017 0.0950 0.0950 0.0850 0.0950 633,777 +0.00(+0.00%)
Nov 23, 2017 0.1000 0.1000 0.0900 0.0950 372,900 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.1050 0.0900 0.0950 551,900 +0.01(+11.76%)
Nov 21, 2017 0.0900 0.0900 0.0850 0.0850 219,000 -0.00(-5.56%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.0900 913,500 -0.01(-10.00%)
Nov 17, 2017 0.0850 0.1100 0.0850 0.1000 1,598,466 +0.01(+17.65%)
Nov 16, 2017 0.0850 0.0850 0.0800 0.0850 175,000 +0.00(+0.00%)
Nov 15, 2017 0.0850 0.0900 0.0750 0.0850 1,675,400 +0.00(+0.00%)
Nov 14, 2017 0.0850 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Nov 13, 2017 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Nov 10, 2017 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Nov 09, 2017 0.0750 0.0900 0.0700 0.0900 248,800 +0.01(+12.50%)
Nov 08, 2017 0.0800 0.0800 0.0750 0.0800 186,030 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Nov 06, 2017 0.0800 0.0800 0.0750 0.0750 37,000 -0.01(-11.76%)
Nov 03, 2017 0.0800 0.0850 0.0800 0.0850 115,000 +0.01(+6.25%)
Nov 02, 2017 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.