Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0750 0.0800 0.0750 0.0750 401,428 -0.01(-6.25%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0800 537,666 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0800 0.0800 522,000 -0.01(-11.11%)
Nov 27, 2017 0.0950 0.0950 0.0900 0.0900 70,500 -0.01(-5.26%)
Nov 24, 2017 0.0950 0.0950 0.0850 0.0950 633,777 +0.00(+0.00%)
Nov 23, 2017 0.1000 0.1000 0.0900 0.0950 372,900 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.1050 0.0900 0.0950 551,900 +0.01(+11.76%)
Nov 21, 2017 0.0900 0.0900 0.0850 0.0850 219,000 -0.00(-5.56%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.0900 913,500 -0.01(-10.00%)
Nov 17, 2017 0.0850 0.1100 0.0850 0.1000 1,598,466 +0.01(+17.65%)
Nov 16, 2017 0.0850 0.0850 0.0800 0.0850 175,000 +0.00(+0.00%)
Nov 15, 2017 0.0850 0.0900 0.0750 0.0850 1,675,400 +0.00(+0.00%)
Nov 14, 2017 0.0850 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Nov 13, 2017 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Nov 10, 2017 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Nov 09, 2017 0.0750 0.0900 0.0700 0.0900 248,800 +0.01(+12.50%)
Nov 08, 2017 0.0800 0.0800 0.0750 0.0800 186,030 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Nov 06, 2017 0.0800 0.0800 0.0750 0.0750 37,000 -0.01(-11.76%)
Nov 03, 2017 0.0800 0.0850 0.0800 0.0850 115,000 +0.01(+6.25%)
Nov 02, 2017 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0800 0.0700 0.0800 126,400 +0.01(+14.29%)
Oct 31, 2017 0.0800 0.0800 0.0700 0.0700 203,000 -0.00(-6.67%)
Oct 30, 2017 0.0750 0.0800 0.0700 0.0750 366,888 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0650 0.0750 566,000 -0.01(-6.25%)
Oct 26, 2017 0.0900 0.0900 0.0750 0.0800 390,750 -0.01(-15.79%)
Oct 25, 2017 0.1000 0.1000 0.0950 0.0950 130,300 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.0900 0.0950 171,000 -0.01(-5.00%)
Oct 23, 2017 0.1000 0.1000 0.0950 0.1000 49,500 +0.01(+5.26%)
Oct 20, 2017 0.0950 0.1000 0.0900 0.0950 171,500 -0.01(-5.00%)
Oct 19, 2017 0.1050 0.1050 0.0950 0.1000 218,500 -0.00(-4.76%)
Oct 18, 2017 0.1100 0.1100 0.1000 0.1050 194,500 -0.01(-4.55%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1100 28,900 +0.00(+0.00%)
Oct 16, 2017 0.1050 0.1150 0.1050 0.1100 322,500 +0.01(+4.76%)
Oct 13, 2017 0.1000 0.1100 0.1000 0.1050 138,833 +0.00(+5.00%)
Oct 12, 2017 0.1050 0.1050 0.1000 0.1000 240,800 -0.01(-9.09%)
Oct 11, 2017 0.1100 0.1100 0.1000 0.1100 344,900 +0.00(+0.00%)
Oct 10, 2017 0.1150 0.1200 0.1100 0.1100 105,333 -0.01(-8.33%)
Oct 06, 2017 0.1100 0.1200 0.1100 0.1200 91,500 +0.01(+9.09%)
Oct 05, 2017 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Oct 04, 2017 0.1150 0.1200 0.1050 0.1100 285,000 -0.01(-8.33%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 45,370 +0.00(+4.35%)
Oct 02, 2017 0.1200 0.1250 0.1150 0.1150 82,500 -0.01(-8.00%)
Sep 29, 2017 0.1300 0.1300 0.1200 0.1250 167,700 -0.01(-3.85%)
Sep 28, 2017 0.1350 0.1400 0.1250 0.1300 150,500 +0.00(+0.00%)
Sep 27, 2017 0.1300 0.1500 0.1300 0.1300 558,000 +0.00(+0.00%)
Sep 26, 2017 0.1350 0.1350 0.1250 0.1300 103,000 -0.01(-7.14%)
Sep 25, 2017 0.1300 0.1400 0.1200 0.1400 417,500 +0.01(+7.69%)
Sep 22, 2017 0.1300 0.1350 0.1300 0.1300 152,500 -0.01(-3.70%)
Sep 21, 2017 0.1400 0.1450 0.1350 0.1350 558,500 -0.01(-6.90%)
Sep 20, 2017 0.1450 0.1450 0.1350 0.1450 310,400 +0.00(+0.00%)
Sep 19, 2017 0.1450 0.1450 0.1450 0.1450 5,450 -0.01(-3.33%)
Sep 18, 2017 0.1550 0.1550 0.1500 0.1500 18,500 +0.00(+0.00%)
Sep 15, 2017 0.1550 0.1550 0.1500 0.1500 65,000 +0.00(+0.00%)
Sep 14, 2017 0.1600 0.1600 0.1500 0.1500 228,000 -0.01(-6.25%)
Sep 13, 2017 0.1550 0.1600 0.1550 0.1600 75,500 +0.00(+0.00%)
Sep 12, 2017 0.1650 0.1750 0.1550 0.1600 487,000 +0.01(+3.23%)
Sep 11, 2017 0.1600 0.1600 0.1550 0.1550 21,000 +0.01(+3.33%)
Sep 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1500 0.1500 119,500 -0.01(-6.25%)
Sep 05, 2017 0.1650 0.1650 0.1600 0.1600 68,600 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.