Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.6300	0	+0.00(+0.00%)
Apr 01, 2026	0.6300	0.6300	0.6300	0.6300	31,000	+0.00(+0.00%)
Mar 31, 2026	0.6700	0.6700	0.6300	0.6300	28,510	-0.04(-5.97%)
Mar 26, 2026				0.6700	124	+0.00(+0.00%)
Mar 25, 2026	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Mar 24, 2026	0.6500	0.6700	0.6500	0.6700	10,166	+0.04(+6.35%)
Mar 18, 2026				0.6300	0	+0.00(+0.00%)
Mar 16, 2026				0.6300	0	-0.01(-1.56%)
Mar 13, 2026	0.6200	0.6400	0.6200	0.6400	11,500	+0.01(+1.59%)
Mar 11, 2026				0.6300	150	+0.01(+1.61%)
Mar 09, 2026				0.6200	0	-0.01(-1.59%)
Mar 06, 2026	0.6300	0.6400	0.6200	0.6300	18,000	+0.01(+1.61%)
Mar 04, 2026				0.6200	0	+0.00(+0.00%)
Feb 27, 2026				0.6200	0	-0.02(-3.13%)
Feb 26, 2026	0.6500	0.6500	0.6400	0.6400	84,000	+0.02(+3.23%)
Feb 25, 2026	0.6100	0.6200	0.6100	0.6200	53,000	+0.02(+3.33%)
Feb 24, 2026	0.6100	0.6100	0.6000	0.6000	10,062	-0.01(-1.64%)
Feb 23, 2026	0.6100	0.6100	0.6000	0.6100	26,016	+0.00(+0.00%)
Feb 20, 2026	0.6500	0.6500	0.6100	0.6100	46,500	-0.03(-4.69%)
Feb 19, 2026	0.6200	0.6400	0.6200	0.6400	229,000	+0.02(+3.23%)
Feb 17, 2026				0.6200	0	+0.01(+1.64%)
Feb 12, 2026				0.6100	0	-0.08(-11.59%)
Feb 11, 2026	0.6600	0.6900	0.6600	0.6900	95,500	+0.04(+6.15%)
Feb 10, 2026	0.6400	0.6500	0.6400	0.6500	4,500	+0.02(+3.17%)
Feb 09, 2026	0.6200	0.6300	0.6200	0.6300	14,500	+0.02(+3.28%)
Feb 06, 2026	0.6100	0.6100	0.6100	0.6100	10,500	+0.01(+1.67%)
Feb 05, 2026	0.6100	0.6200	0.6000	0.6000	33,694	+0.00(+0.00%)
Feb 04, 2026	0.6100	0.6200	0.6000	0.6000	11,625	-0.02(-3.23%)
Feb 03, 2026	0.6300	0.6300	0.6200	0.6200	4,500	-0.02(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Uniserve Communs Corp (TSV:USS)

Historical Prices

Sections

Services

Contact Information

Follow Us