Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0900 0.0900 0.0750 0.0850 94,000 -0.00(-5.56%)
Sep 24, 2024 0.0900 0 +0.01(+12.50%)
Sep 17, 2024 0.0800 712 -0.01(-5.88%)
Sep 13, 2024 0.0850 0 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0850 26,560 -0.01(-15.00%)
Sep 11, 2024 0.0950 0.1000 0.0950 0.1000 3,777 +0.00(+0.00%)
Sep 06, 2024 0.1000 0 +0.01(+11.11%)
Sep 05, 2024 0.1100 0.1100 0.0900 0.0900 40,775 -0.03(-21.74%)
Sep 04, 2024 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Sep 03, 2024 0.1250 0.1250 0.1200 0.1200 8,545 -0.01(-7.69%)
Aug 30, 2024 0.1300 0 -0.01(-3.70%)
Aug 28, 2024 0.1350 0 -0.01(-3.57%)
Aug 26, 2024 0.1400 0 +0.01(+3.70%)
Aug 20, 2024 0.1350 9 +0.01(+3.85%)
Aug 13, 2024 0.1300 0 +0.00(+0.00%)
Aug 09, 2024 0.1300 0 -0.01(-7.14%)
Aug 07, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1400 0 +0.01(+3.70%)
Jul 31, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jul 24, 2024 0.1450 0 +0.01(+11.54%)
Jul 23, 2024 0.1300 0.1300 0.1300 0.1300 1,254 +0.00(+0.00%)
Jul 22, 2024 0.1300 0.1300 0.1300 0.1300 1,478 -0.02(-13.33%)
Jul 17, 2024 0.1500 0 +0.02(+15.38%)
Jul 15, 2024 0.1300 0 +0.00(+0.00%)
Jul 12, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 09, 2024 0.1300 250 -0.01(-3.70%)
Jul 08, 2024 0.1500 0.1500 0.1350 0.1350 3,277 -0.01(-10.00%)
Jul 04, 2024 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.