Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1600 0.1600 0.1500 0.1600 35,206 +0.01(+3.23%)
Nov 21, 2024 0.1550 0.1550 0.1500 0.1550 229,667 +0.01(+3.33%)
Nov 20, 2024 0.1550 0.1600 0.1500 0.1500 88,500 +0.00(+0.00%)
Nov 19, 2024 0.1600 0.1600 0.1500 0.1500 19,200 -0.01(-3.23%)
Nov 18, 2024 0.1550 0.1550 0.1400 0.1550 374,731 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1600 0.1500 0.1550 122,715 +0.00(+0.00%)
Nov 14, 2024 0.1450 0.1550 0.1450 0.1550 394,000 +0.01(+10.71%)
Nov 13, 2024 0.1400 0.1450 0.1400 0.1400 162,500 +0.00(+0.00%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 267,642 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1400 0.1400 307,966 -0.01(-6.67%)
Nov 08, 2024 0.1500 0.1550 0.1450 0.1500 133,002 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1550 0.1400 0.1500 259,249 +0.01(+7.14%)
Nov 06, 2024 0.1500 0.1500 0.1400 0.1400 61,867 -0.00(-3.45%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1450 72,000 +0.00(+3.57%)
Nov 04, 2024 0.1450 0.1500 0.1400 0.1400 90,400 +0.00(+0.00%)
Nov 01, 2024 0.1400 0.1450 0.1350 0.1400 255,500 +0.00(+0.00%)
Oct 31, 2024 0.1400 0.1400 0.1350 0.1400 138,750 +0.00(+0.00%)
Oct 30, 2024 0.1450 0.1500 0.1400 0.1400 1,008,482 -0.00(-3.45%)
Oct 29, 2024 0.1500 0.1500 0.1450 0.1450 142,600 -0.01(-3.33%)
Oct 28, 2024 0.1600 0.1600 0.1450 0.1500 631,547 -0.01(-6.25%)
Oct 25, 2024 0.1600 0.1600 0.1600 0.1600 189,450 +0.00(+0.00%)
Oct 24, 2024 0.1650 0.1650 0.1550 0.1600 592,300 -0.01(-8.57%)
Oct 23, 2024 0.1850 0.1850 0.1700 0.1750 856,700 -0.01(-2.78%)
Oct 22, 2024 0.2100 0.2100 0.1800 0.1800 3,811,050 -0.08(-29.41%)
Oct 21, 2024 0.2600 0.2650 0.2550 0.2550 89,600 -0.01(-1.92%)
Oct 18, 2024 0.2600 0.2650 0.2500 0.2600 186,808 -0.01(-1.89%)
Oct 17, 2024 0.2650 0.2650 0.2600 0.2650 23,192 -0.01(-1.85%)
Oct 16, 2024 0.2700 0.2700 0.2550 0.2700 149,500 -0.01(-1.82%)
Oct 15, 2024 0.2800 0.2850 0.2600 0.2750 130,822 -0.02(-8.33%)
Oct 11, 2024 0.3000 0 +0.01(+1.69%)
Oct 10, 2024 0.3000 0.3000 0.2950 0.2950 56,533 -0.01(-1.67%)
Oct 09, 2024 0.3000 0.3000 0.2850 0.3000 32,500 -0.01(-1.64%)
Oct 08, 2024 0.3000 0.3050 0.2800 0.3050 14,500 +0.02(+5.17%)
Oct 07, 2024 0.2900 0.2900 0.2900 0.2900 5,800 -0.01(-3.33%)
Oct 04, 2024 0.3000 0.3000 0.3000 0.3000 19,250 +0.01(+3.45%)
Oct 03, 2024 0.3000 0.3000 0.2900 0.2900 4,100 -0.02(-6.45%)
Oct 02, 2024 0.2900 0.3100 0.2900 0.3100 110,100 +0.00(+0.00%)
Oct 01, 2024 0.3000 0.3100 0.2900 0.3100 80,500 +0.01(+3.33%)
Sep 30, 2024 0.2900 0.3000 0.2800 0.3000 65,250 +0.02(+5.26%)
Sep 27, 2024 0.2800 0.2900 0.2800 0.2850 18,600 +0.01(+3.64%)
Sep 26, 2024 0.2800 0.2800 0.2650 0.2750 53,250 +0.00(+0.00%)
Sep 25, 2024 0.2750 0.2750 0.2750 0.2750 23,304 +0.01(+1.85%)
Sep 24, 2024 0.2750 0.2750 0.2700 0.2700 72,100 +0.01(+1.89%)
Sep 23, 2024 0.2700 0.2700 0.2600 0.2650 59,100 +0.01(+1.92%)
Sep 19, 2024 0.2600 75 -0.01(-1.89%)
Sep 18, 2024 0.2650 0.2650 0.2650 0.2650 9,517 -0.01(-1.85%)
Sep 17, 2024 0.2650 0.2700 0.2650 0.2700 197,516 +0.00(+0.00%)
Sep 16, 2024 0.2700 0.2750 0.2700 0.2700 47,759 -0.01(-3.57%)
Sep 13, 2024 0.2900 0.2900 0.2800 0.2800 15,500 -0.00(-1.75%)
Sep 12, 2024 0.2700 0.2850 0.2650 0.2850 136,160 +0.02(+9.62%)
Sep 11, 2024 0.2700 0.2750 0.2600 0.2600 658,433 +0.00(+0.00%)
Sep 10, 2024 0.2850 0.2850 0.2600 0.2600 598,046 -0.03(-11.86%)
Sep 09, 2024 0.3000 0.3000 0.2900 0.2950 24,774 -0.01(-1.67%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Sep 05, 2024 0.2950 0.3000 0.2950 0.3000 24,888 +0.00(+0.00%)
Sep 04, 2024 0.3100 0.3150 0.3000 0.3000 300,137 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.