Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TAJ)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2200 0 -0.01(-4.35%)
Feb 12, 2026 0.2100 0.2300 0.2050 0.2300 789,236 +0.03(+15.00%)
Feb 11, 2026 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Feb 10, 2026 0.2100 0.2100 0.2000 0.2000 53,071 -0.00(-2.44%)
Feb 09, 2026 0.1900 0.2050 0.1900 0.2050 24,289 +0.01(+7.89%)
Feb 06, 2026 0.1950 0.1950 0.1900 0.1900 75,500 +0.00(+0.00%)
Feb 05, 2026 0.1900 0.1900 0.1800 0.1900 25,281 -0.01(-2.56%)
Feb 04, 2026 0.2100 0.2300 0.1950 0.1950 502,108 -0.02(-11.36%)
Feb 03, 2026 0.2200 0.2200 0.2200 0.2200 15,500 +0.01(+4.76%)
Feb 02, 2026 0.2250 0.2250 0.2000 0.2100 515,517 -0.02(-6.67%)
Jan 30, 2026 0.2350 0.2350 0.2200 0.2250 172,700 -0.01(-4.26%)
Jan 29, 2026 0.2400 0.2400 0.2350 0.2350 72,000 -0.01(-2.08%)
Jan 28, 2026 0.2400 0.2500 0.2350 0.2400 109,500 +0.01(+4.35%)
Jan 27, 2026 0.2300 0.2300 0.2300 0.2300 55,000 +0.00(+0.00%)
Jan 26, 2026 0.2500 0.2500 0.2250 0.2300 320,272 -0.02(-8.00%)
Jan 23, 2026 0.2500 0.2600 0.2400 0.2500 166,950 +0.00(+0.00%)
Jan 22, 2026 0.2350 0.2550 0.2250 0.2500 278,200 +0.02(+8.70%)
Jan 21, 2026 0.2300 0.2300 0.2250 0.2300 58,980 +0.00(+0.00%)
Jan 20, 2026 0.2400 0.2400 0.2300 0.2300 180,001 -0.01(-4.17%)
Jan 19, 2026 0.2450 0.2450 0.2350 0.2400 53,440 +0.01(+2.13%)
Jan 16, 2026 0.2500 0.2500 0.2250 0.2350 241,000 -0.02(-7.84%)
Jan 15, 2026 0.2450 0.2600 0.2450 0.2550 417,171 +0.02(+10.87%)
Jan 14, 2026 0.2400 0.2400 0.2300 0.2300 83,000 -0.01(-4.17%)
Jan 13, 2026 0.2400 0.2500 0.2350 0.2400 173,000 +0.00(+0.00%)
Jan 12, 2026 0.2300 0.2400 0.2250 0.2400 116,410 +0.01(+4.35%)
Jan 09, 2026 0.2400 0.2400 0.2300 0.2300 38,101 +0.00(+0.00%)
Jan 08, 2026 0.2300 0.2300 0.2300 0.2300 53,000 +0.00(+0.00%)
Jan 07, 2026 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Jan 06, 2026 0.2200 0.2250 0.2200 0.2250 183,375 +0.01(+2.27%)
Jan 05, 2026 0.2200 0.2300 0.2200 0.2200 122,500 +0.00(+0.00%)
Jan 02, 2026 0.2250 0.2250 0.2200 0.2200 15,500 -0.01(-2.22%)
Dec 31, 2025 0.2250 0 +0.00(+0.00%)
Dec 30, 2025 0.2200 0.2250 0.2200 0.2250 61,500 +0.01(+2.27%)
Dec 29, 2025 0.2000 0.2200 0.2000 0.2200 152,800 +0.02(+10.00%)
Dec 24, 2025 0.2000 0 -0.02(-11.11%)
Dec 23, 2025 0.2200 0.2250 0.2200 0.2250 35,000 +0.00(+0.00%)
Dec 22, 2025 0.2250 0.2250 0.2100 0.2250 136,528 +0.01(+2.27%)
Dec 19, 2025 0.2000 0.2200 0.2000 0.2200 103,500 +0.02(+7.32%)
Dec 18, 2025 0.2300 0.2300 0.2000 0.2050 89,500 -0.02(-6.82%)
Dec 17, 2025 0.2350 0.2350 0.2200 0.2200 250,369 +0.02(+10.00%)
Dec 16, 2025 0.2050 0.2100 0.2000 0.2000 176,150 -0.01(-4.76%)
Dec 15, 2025 0.2350 0.2350 0.2100 0.2100 156,500 -0.02(-8.70%)
Dec 12, 2025 0.1900 0.2300 0.1900 0.2300 232,380 +0.02(+9.52%)
Dec 11, 2025 0.2200 0.2300 0.2100 0.2100 51,982 +0.00(+0.00%)
Dec 10, 2025 0.2000 0.2100 0.2000 0.2100 121,000 +0.01(+5.00%)
Dec 09, 2025 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Dec 08, 2025 0.2400 0.2400 0.2000 0.2000 190,500 -0.03(-13.04%)
Dec 05, 2025 0.2350 0.2400 0.2300 0.2300 168,600 -0.01(-4.17%)
Dec 04, 2025 0.2450 0.2450 0.2300 0.2400 68,500 -0.01(-4.00%)
Dec 03, 2025 0.2300 0.2500 0.2300 0.2500 475,917 +0.02(+6.38%)
Dec 02, 2025 0.2350 0.2350 0.2350 0.2350 38,650 +0.01(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.