Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0300 0 -0.01(-14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 5,564 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 43,315 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 29,140 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 51,800 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0350 0.0300 0.0350 85,249 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 3,789 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 108,171 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0350 0.0350 202,314 -0.00(-12.50%)
Mar 11, 2024 0.0350 0.0400 0.0350 0.0400 406,057 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 1,768,101 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0350 178,780 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0350 368,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.