Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio Silver Inc (TSV:RYO)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.5500 0.6800 0.5200 0.6300 645,665 +0.10(+18.87%)
Feb 12, 2026 0.5400 0.5400 0.5000 0.5300 122,107 +0.00(+0.00%)
Feb 11, 2026 0.5400 0.5500 0.5200 0.5300 136,259 +0.00(+0.00%)
Feb 10, 2026 0.5100 0.5300 0.5000 0.5300 63,033 +0.03(+6.00%)
Feb 09, 2026 0.4400 0.5100 0.4300 0.5000 297,774 +0.08(+19.05%)
Feb 06, 2026 0.4550 0.4550 0.3750 0.4200 123,269 +0.01(+2.44%)
Feb 05, 2026 0.4800 0.4800 0.4000 0.4100 116,145 -0.09(-18.00%)
Feb 04, 2026 0.5400 0.5700 0.4900 0.5000 137,062 -0.01(-1.96%)
Feb 03, 2026 0.5500 0.5500 0.5000 0.5100 88,908 +0.01(+2.00%)
Feb 02, 2026 0.5400 0.5400 0.5000 0.5000 75,676 -0.08(-13.79%)
Jan 30, 2026 0.6000 0.6000 0.5200 0.5800 121,003 -0.02(-3.33%)
Jan 29, 2026 0.6400 0.6400 0.6000 0.6000 121,147 -0.01(-1.64%)
Jan 28, 2026 0.6300 0.6300 0.5900 0.6100 77,104 +0.00(+0.00%)
Jan 27, 2026 0.6600 0.6600 0.6000 0.6100 99,975 -0.04(-6.15%)
Jan 26, 2026 0.6500 0.6700 0.6300 0.6500 244,977 -0.01(-1.52%)
Jan 23, 2026 0.7000 0.7000 0.6500 0.6600 68,042 -0.04(-5.71%)
Jan 22, 2026 0.7000 0.7100 0.6800 0.7000 85,089 +0.00(+0.00%)
Jan 21, 2026 0.7000 0.7000 0.6500 0.7000 125,191 +0.03(+4.48%)
Jan 20, 2026 0.7000 0.7200 0.6300 0.6700 184,883 -0.01(-1.47%)
Jan 19, 2026 0.6700 0.6900 0.6400 0.6800 122,520 +0.02(+3.03%)
Jan 16, 2026 0.6000 0.6700 0.6000 0.6600 149,743 +0.06(+10.00%)
Jan 15, 2026 0.5900 0.6000 0.5700 0.6000 72,770 +0.02(+3.45%)
Jan 14, 2026 0.5600 0.5900 0.5600 0.5800 97,587 +0.04(+7.41%)
Jan 13, 2026 0.5700 0.5700 0.5300 0.5400 68,923 -0.02(-3.57%)
Jan 12, 2026 0.5500 0.5600 0.5500 0.5600 144,363 +0.02(+3.70%)
Jan 09, 2026 0.5500 0.5500 0.5200 0.5400 52,568 -0.01(-1.82%)
Jan 08, 2026 0.5300 0.5500 0.5200 0.5500 106,633 +0.03(+5.77%)
Jan 07, 2026 0.5500 0.5500 0.5100 0.5200 43,322 -0.01(-1.89%)
Jan 06, 2026 0.5500 0.5500 0.5300 0.5300 46,180 +0.00(+0.00%)
Jan 05, 2026 0.5500 0.5800 0.5300 0.5300 92,795 +0.00(+0.00%)
Jan 02, 2026 0.5200 0.5600 0.5200 0.5300 144,896 +0.03(+6.00%)
Dec 31, 2025 0.5000 0 -0.10(-16.67%)
Dec 30, 2025 0.6100 0.6500 0.6000 0.6000 130,653 -0.02(-3.23%)
Dec 29, 2025 0.5900 0.6300 0.5700 0.6200 114,710 +0.05(+8.77%)
Dec 24, 2025 0.5700 0 +0.02(+3.64%)
Dec 23, 2025 0.5800 0.5800 0.5400 0.5500 30,565 +0.00(+0.00%)
Dec 22, 2025 0.5500 0.5800 0.5500 0.5500 129,551 +0.02(+3.77%)
Dec 19, 2025 0.5100 0.5300 0.5000 0.5300 51,622 +0.02(+3.92%)
Dec 18, 2025 0.5000 0.5200 0.5000 0.5100 28,309 +0.01(+2.00%)
Dec 17, 2025 0.5300 0.5400 0.5000 0.5000 48,703 -0.02(-3.85%)
Dec 16, 2025 0.5600 0.5600 0.5000 0.5200 91,321 -0.03(-5.45%)
Dec 15, 2025 0.6200 0.6200 0.5300 0.5500 246,245 -0.05(-8.33%)
Dec 12, 2025 0.5900 0.6300 0.5900 0.6000 121,934 +0.03(+5.26%)
Dec 11, 2025 0.5700 0.6100 0.5300 0.5700 189,446 -0.01(-1.72%)
Dec 10, 2025 0.5300 0.5800 0.5100 0.5800 111,405 +0.04(+7.41%)
Dec 09, 2025 0.5000 0.5400 0.5000 0.5400 25,760 +0.04(+8.00%)
Dec 08, 2025 0.5300 0.5400 0.5000 0.5000 81,215 -0.05(-9.09%)
Dec 05, 2025 0.5400 0.5600 0.5400 0.5500 84,199 +0.02(+3.77%)
Dec 04, 2025 0.5000 0.5300 0.4900 0.5300 119,489 +0.03(+6.00%)
Dec 03, 2025 0.5000 0.5000 0.4650 0.5000 84,748 +0.00(+0.00%)
Dec 02, 2025 0.5500 0.5500 0.4500 0.5000 240,573 -0.04(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.