Skip to main content

Rio Silver Inc (TSV:RYO)

0.1250 -0.0250 (-16.67%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1500 0.1250 0.1250 0.1250 6,000 -0.02(-16.67%)
Jul 03, 2025 0.1500 0.1500 0.1500 0.1500 1,401 +0.14(+900.00%)
Jul 02, 2025 0.0200 0.0200 0.0150 0.0150 2,175,000 -0.01(-25.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 24, 2025 0.0200 0 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 19, 2025 0.0200 0 +0.00(+0.00%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jun 13, 2025 0.0150 0.0200 0.0150 0.0200 50,249 +0.00(+0.00%)
Jun 11, 2025 0.0200 0 +0.00(+0.00%)
Jun 09, 2025 0.0200 0 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 34,005 +0.00(+0.00%)
Jun 03, 2025 0.0200 0 -0.01(-20.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 29, 2025 0.0200 0 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 196,000 -0.01(-20.00%)
May 27, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 22, 2025 0.0250 0 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 06, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.