(TSV:RVLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,300 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+14.29%) |
| Aug 26, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 99,000 | -0.00(-12.50%) |
| Aug 21, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,700 | -0.00(-11.11%) |
| Aug 14, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Aug 08, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0500 | 100 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 24, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,290 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
| Jul 22, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,152 | +0.01(+11.11%) |
| Jul 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0450 | 15 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0450 | 0 | +0.00(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.