Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0350 12 +0.01(+16.67%)
Jun 27, 2025 0.0300 0 -0.01(-14.29%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 61,120 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 74,300 +0.01(+16.67%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 312,000 -0.01(-14.29%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 104,777 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0350 1,055,500 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0400 0.0300 0.0350 907,273 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 167,250 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 16, 2025 0.0300 0.0300 0.0250 0.0300 243,997 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0250 0.0300 617,500 +0.00(+0.00%)
Jun 12, 2025 0.0300 0.0300 0.0300 0.0300 159,500 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0300 0.0250 0.0300 166,502 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 456,575 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0300 0.0300 0.0300 601,000 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0250 0.0300 44,012 +0.00(+20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 2,783 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 15,005 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 26, 2025 0.0250 0 -0.00(-16.67%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 308,667 +0.00(+0.00%)
May 22, 2025 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 21, 2025 0.0300 0.0350 0.0300 0.0350 192,000 +0.00(+0.00%)
May 20, 2025 0.0250 0.0350 0.0250 0.0350 1,061,200 +0.01(+16.67%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0350 0.0300 0.0300 1,194,950 +0.00(+0.00%)
May 14, 2025 0.0300 0.0350 0.0300 0.0300 757,257 +0.00(+0.00%)
May 13, 2025 0.0250 0.0300 0.0200 0.0300 1,557,000 +0.00(+20.00%)
May 12, 2025 0.0300 0.0300 0.0250 0.0250 579,901 -0.00(-16.67%)
May 09, 2025 0.0250 0.0300 0.0250 0.0300 70,694 +0.00(+20.00%)
May 07, 2025 0.0250 0 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 92,000 -0.00(-16.67%)
May 05, 2025 0.0250 0.0300 0.0250 0.0300 447,000 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 42,867 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.