Rok Resources Inc (TSV:PDQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.1500 | 0 | -0.03(-16.67%) | |||
| Sep 12, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.1800 | 0 | +0.06(+50.00%) | |||
| Sep 03, 2025 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Aug 29, 2025 | 0.1000 | 0 | +0.01(+17.65%) | |||
| Aug 27, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,001 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Jul 30, 2025 | 0.1000 | 0 | -0.02(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.