Rok Resources Inc (TSV:PDQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Feb 02, 2026 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Jan 30, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.00(-4.17%) |
| Jan 29, 2026 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 95,000 | -0.05(-31.43%) |
| Jan 28, 2026 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,775 | +0.00(+2.94%) |
| Jan 27, 2026 | 0.1400 | 0.1750 | 0.1400 | 0.1700 | 24,686 | +0.03(+21.43%) |
| Jan 22, 2026 | 0.1400 | 0 | +0.03(+21.74%) | |||
| Jan 14, 2026 | 0.1150 | 215 | -0.00(-4.17%) | |||
| Jan 13, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Jan 07, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,285 | -0.03(-20.69%) |
| Jan 02, 2026 | 0.1450 | 0 | +0.03(+31.82%) | |||
| Dec 23, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.