Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV:PDQ)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.1200 0 +0.03(+41.18%)
Jun 27, 2025 0.0850 0 -0.01(-15.00%)
Jun 25, 2025 0.1000 0 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.1000 0.0950 0.1000 12,000 +0.03(+42.86%)
Jun 16, 2025 0.0700 0 +0.00(+0.00%)
Jun 12, 2025 0.0700 0 -0.00(-6.67%)
Jun 06, 2025 0.0750 500 -0.01(-11.76%)
May 29, 2025 0.0850 0 -0.01(-10.53%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-13.64%)
May 22, 2025 0.1100 0 +0.02(+22.22%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 15, 2025 0.0850 0 +0.00(+0.00%)
May 14, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.