Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OMI)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1350 0.1400 162,500 -0.00(-3.45%)
Jul 02, 2025 0.1600 0.1600 0.1450 0.1450 166,980 -0.02(-9.38%)
Jun 27, 2025 0.1600 0 +0.01(+3.23%)
Jun 26, 2025 0.1450 0.1550 0.1450 0.1550 19,500 +0.00(+0.00%)
Jun 25, 2025 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Jun 24, 2025 0.1500 0.1550 0.1500 0.1550 41,500 -0.01(-3.13%)
Jun 23, 2025 0.1600 0.1600 0.1550 0.1600 2,348 +0.00(+0.00%)
Jun 20, 2025 0.1550 0.1600 0.1530 0.1600 139,500 +0.01(+3.23%)
Jun 19, 2025 0.1500 0.1550 0.1450 0.1550 59,000 +0.01(+3.33%)
Jun 18, 2025 0.1350 0.1550 0.1250 0.1500 655,973 +0.01(+11.11%)
Jun 17, 2025 0.1600 0.1650 0.1350 0.1350 711,200 -0.03(-18.18%)
Jun 16, 2025 0.1650 0.1650 0.1600 0.1650 178,730 +0.01(+6.45%)
Jun 13, 2025 0.1500 0.1550 0.1500 0.1550 204,500 +0.00(+0.00%)
Jun 12, 2025 0.1650 0.1700 0.1550 0.1550 104,551 -0.01(-6.06%)
Jun 11, 2025 0.1500 0.1650 0.1500 0.1650 456,667 +0.01(+3.13%)
Jun 10, 2025 0.1500 0.1650 0.1500 0.1600 487,192 +0.01(+6.67%)
Jun 09, 2025 0.1400 0.1500 0.1350 0.1500 160,500 +0.01(+3.45%)
Jun 06, 2025 0.1500 0.1550 0.1400 0.1450 254,550 -0.01(-6.45%)
Jun 05, 2025 0.1500 0.1550 0.1450 0.1550 382,153 +0.01(+3.33%)
Jun 04, 2025 0.1450 0.1500 0.1450 0.1500 117,000 +0.01(+3.45%)
Jun 03, 2025 0.1650 0.1650 0.1450 0.1450 333,598 -0.02(-9.38%)
Jun 02, 2025 0.1650 0.1650 0.1600 0.1600 80,000 -0.01(-8.57%)
May 30, 2025 0.1650 0.1750 0.1650 0.1750 511,444 +0.00(+0.00%)
May 29, 2025 0.1600 0.1750 0.1600 0.1750 95,325 +0.01(+9.37%)
May 28, 2025 0.1800 0.1800 0.1600 0.1600 618,681 -0.01(-5.88%)
May 27, 2025 0.1750 0.1800 0.1700 0.1700 137,500 -0.00(-2.86%)
May 26, 2025 0.1700 0.1750 0.1700 0.1750 20,375 +0.01(+6.06%)
May 23, 2025 0.1600 0.1800 0.1600 0.1650 50,984 +0.01(+3.13%)
May 22, 2025 0.1750 0.1750 0.1600 0.1600 431,999 -0.01(-8.57%)
May 21, 2025 0.1800 0.1800 0.1750 0.1750 13,300 -0.01(-5.41%)
May 20, 2025 0.1850 0.1850 0.1850 0.1850 122,000 +0.01(+2.78%)
May 16, 2025 0.1800 0 +0.01(+2.86%)
May 15, 2025 0.1900 0.1900 0.1750 0.1750 118,837 -0.02(-7.89%)
May 14, 2025 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
May 13, 2025 0.1900 0.1950 0.1900 0.1950 44,000 +0.00(+0.00%)
May 12, 2025 0.2100 0.2100 0.1950 0.1950 123,067 -0.01(-7.14%)
May 09, 2025 0.2100 0.2150 0.2100 0.2100 92,800 +0.00(+0.00%)
May 08, 2025 0.2100 0.2100 0.2050 0.2100 81,095 -0.01(-2.33%)
May 07, 2025 0.2250 0.2300 0.2150 0.2150 123,795 -0.02(-10.42%)
May 06, 2025 0.2400 0.2400 0.2400 0.2400 210,500 +0.01(+4.35%)
May 05, 2025 0.2000 0.2300 0.2000 0.2300 225,800 +0.03(+12.20%)
May 02, 2025 0.2050 0.2050 0.1950 0.2050 33,096 -0.01(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.