Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.3950	0.3950	0.3900	0.3900	305,927	-0.01(-1.27%)
Dec 16, 2025	0.4050	0.4050	0.3950	0.3950	94,897	-0.01(-1.25%)
Dec 15, 2025	0.4200	0.4200	0.3900	0.4000	364,041	+0.01(+2.56%)
Dec 12, 2025	0.4200	0.4250	0.3900	0.3900	693,080	-0.03(-7.14%)
Dec 11, 2025	0.4200	0.4400	0.4150	0.4200	503,258	+0.01(+2.44%)
Dec 10, 2025	0.4550	0.4550	0.4100	0.4100	344,129	-0.04(-7.87%)
Dec 09, 2025	0.4200	0.4600	0.4200	0.4450	603,232	+0.04(+8.54%)
Dec 08, 2025	0.4400	0.4400	0.4100	0.4100	44,459	-0.04(-7.87%)
Dec 05, 2025	0.4150	0.4500	0.4150	0.4450	209,451	+0.05(+12.66%)
Dec 04, 2025	0.3950	0.3950	0.3850	0.3950	79,217	-0.01(-2.47%)
Dec 03, 2025	0.4000	0.4100	0.4000	0.4050	286,323	+0.00(+0.00%)
Dec 02, 2025	0.3950	0.4050	0.3900	0.4050	307,686	-0.01(-3.57%)
Dec 01, 2025	0.3900	0.4200	0.3800	0.4200	573,158	+0.04(+10.53%)
Nov 28, 2025	0.4200	0.4200	0.3800	0.3800	304,847	-0.04(-9.52%)
Nov 27, 2025	0.3900	0.4500	0.3850	0.4200	286,743	+0.03(+7.69%)
Nov 26, 2025	0.3750	0.3950	0.3600	0.3900	212,711	+0.04(+9.86%)
Nov 25, 2025	0.3600	0.3600	0.3550	0.3550	278,182	-0.01(-1.39%)
Nov 24, 2025	0.3600	0.3800	0.3600	0.3600	125,010	+0.01(+2.86%)
Nov 21, 2025	0.3600	0.3600	0.3400	0.3500	135,543	+0.01(+2.94%)
Nov 20, 2025	0.3600	0.3700	0.3400	0.3400	206,803	-0.03(-8.11%)
Nov 19, 2025	0.3750	0.3950	0.3700	0.3700	209,276	+0.02(+5.71%)
Nov 18, 2025	0.3500	0.3500	0.3450	0.3500	63,500	+0.00(+0.00%)
Nov 17, 2025	0.3550	0.3630	0.3450	0.3500	46,035	+0.00(+0.00%)
Nov 14, 2025	0.3800	0.3800	0.3450	0.3500	104,540	-0.01(-2.78%)
Nov 13, 2025	0.3800	0.3900	0.3500	0.3600	188,318	-0.02(-4.76%)
Nov 12, 2025	0.3800	0.3850	0.3600	0.3780	155,500	+0.01(+2.16%)
Nov 11, 2025	0.3750	0.3800	0.3600	0.3700	414,000	+0.01(+2.78%)
Nov 10, 2025	0.3550	0.3700	0.3500	0.3600	199,864	+0.01(+2.86%)
Nov 07, 2025	0.3550	0.3550	0.3350	0.3500	203,700	+0.02(+6.06%)
Nov 06, 2025	0.3500	0.3600	0.3300	0.3300	163,527	-0.03(-8.33%)
Nov 05, 2025	0.3400	0.3650	0.3400	0.3600	119,000	+0.00(+0.00%)
Nov 04, 2025	0.3700	0.3700	0.3400	0.3600	259,839	-0.01(-2.70%)
Nov 03, 2025	0.3850	0.4000	0.3700	0.3700	119,013	-0.03(-7.50%)
Oct 31, 2025	0.4000	0.4050	0.3930	0.4000	422,174	+0.00(+0.00%)
Oct 30, 2025	0.3950	0.4050	0.3900	0.4000	281,875	+0.02(+5.26%)
Oct 29, 2025	0.4150	0.4150	0.3750	0.3800	127,099	-0.01(-2.56%)
Oct 28, 2025	0.3650	0.3900	0.3600	0.3900	354,749	+0.03(+8.33%)
Oct 27, 2025	0.3950	0.3950	0.3600	0.3600	677,998	-0.07(-15.29%)
Oct 24, 2025	0.4250	0.4300	0.4150	0.4250	679,891	+0.01(+1.19%)
Oct 23, 2025	0.4250	0.4500	0.4200	0.4200	303,465	-0.01(-2.33%)
Oct 22, 2025	0.4100	0.4400	0.3950	0.4300	456,960	+0.03(+7.50%)
Oct 21, 2025	0.4200	0.4250	0.3950	0.4000	757,458	-0.06(-13.04%)
Oct 20, 2025	0.4950	0.4950	0.4500	0.4600	543,976	-0.03(-7.07%)
Oct 17, 2025	0.5400	0.5400	0.4700	0.4950	784,065	-0.04(-6.60%)
Oct 16, 2025	0.5200	0.5500	0.4950	0.5300	671,370	+0.02(+3.92%)
Oct 15, 2025	0.4900	0.5300	0.4900	0.5100	251,411	+0.01(+2.00%)
Oct 14, 2025	0.4550	0.5000	0.4550	0.5000	1,187,233	+0.08(+19.05%)
Oct 10, 2025				0.4200	0	+0.00(+0.00%)
Oct 09, 2025	0.4850	0.4850	0.4100	0.4200	1,978,180	-0.05(-10.64%)
Oct 08, 2025	0.4850	0.4900	0.4500	0.4700	950,161	-0.06(-11.32%)
Oct 07, 2025	0.4600	0.5300	0.4230	0.5300	2,178,942	+0.09(+19.10%)
Oct 06, 2025	0.4300	0.4650	0.4300	0.4450	555,001	+0.02(+3.49%)
Oct 03, 2025	0.4100	0.4300	0.4100	0.4300	786,457	+0.04(+11.69%)
Oct 02, 2025	0.4350	0.4350	0.3700	0.3850	1,390,659	-0.04(-9.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:OMI)

Historical Prices

Sections

Services

Contact Information

Follow Us