Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NPR)

0.9200 +0.0400 (+4.55%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.9400 0.9400 0.8800 0.8800 18,510 -0.04(-4.35%)
Apr 30, 2026 0.9400 0.9400 0.9200 0.9200 5,500 +0.00(+0.00%)
Apr 29, 2026 0.9500 0.9500 0.9200 0.9200 21,805 +0.02(+2.22%)
Apr 28, 2026 0.9000 0.9000 0.9000 0.9000 616 +0.04(+4.65%)
Apr 27, 2026 0.8400 0.8600 0.8400 0.8600 10,305 +0.01(+1.18%)
Apr 24, 2026 0.8000 0.8500 0.7900 0.8500 71,515 +0.02(+2.41%)
Apr 23, 2026 0.8500 0.8500 0.8300 0.8300 45,550 -0.01(-1.19%)
Apr 22, 2026 0.8200 0.8400 0.8200 0.8400 4,100 +0.04(+5.00%)
Apr 21, 2026 0.8100 0.8200 0.8000 0.8000 36,971 +0.00(+0.00%)
Apr 20, 2026 0.8000 0.8000 0.8000 0.8000 4,500 -0.02(-2.44%)
Apr 17, 2026 0.8200 0.8200 0.8200 0.8200 1,012 +0.02(+2.50%)
Apr 16, 2026 0.8300 0.8300 0.7700 0.8000 53,014 -0.01(-1.23%)
Apr 15, 2026 0.8200 0.8300 0.8100 0.8100 22,507 +0.00(+0.00%)
Apr 13, 2026 0.8100 0 -0.01(-1.22%)
Apr 10, 2026 0.8300 0.8300 0.8000 0.8200 31,900 -0.01(-1.20%)
Apr 09, 2026 0.8500 0.8500 0.8300 0.8300 4,620 -0.02(-2.35%)
Apr 08, 2026 0.8500 0.8500 0.8500 0.8500 1,500 +0.02(+2.41%)
Apr 07, 2026 0.8500 0.8500 0.8300 0.8300 3,000 -0.03(-3.49%)
Apr 06, 2026 0.8900 0.8900 0.8600 0.8600 1,910 -0.02(-2.27%)
Apr 02, 2026 0.8800 0 +0.03(+3.53%)
Apr 01, 2026 0.8300 0.8600 0.8300 0.8500 25,006 +0.05(+6.25%)
Mar 31, 2026 0.8500 0.8500 0.8000 0.8000 9,000 -0.03(-3.61%)
Mar 30, 2026 0.8800 0.8800 0.8300 0.8300 4,650 +0.03(+3.75%)
Mar 27, 2026 0.8200 0.8200 0.8000 0.8000 14,295 -0.08(-9.09%)
Mar 26, 2026 0.8700 0.8800 0.8700 0.8800 1,500 +0.07(+8.64%)
Mar 25, 2026 0.8700 0.8700 0.8000 0.8100 7,700 -0.08(-8.99%)
Mar 24, 2026 0.9300 0.9500 0.8900 0.8900 3,525 -0.01(-1.11%)
Mar 23, 2026 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Mar 20, 2026 0.8800 0.8800 0.8500 0.8500 10,510 +0.00(+0.00%)
Mar 19, 2026 0.8900 0.8900 0.8500 0.8500 36,001 -0.02(-2.30%)
Mar 18, 2026 0.9400 0.9900 0.8700 0.8700 11,500 -0.03(-3.33%)
Mar 17, 2026 0.9500 0.9500 0.8700 0.9000 21,591 -0.02(-2.17%)
Mar 16, 2026 0.9400 0.9600 0.9200 0.9200 9,500 -0.02(-2.13%)
Mar 13, 2026 0.9600 0.9600 0.9400 0.9400 6,500 -0.01(-1.05%)
Mar 12, 2026 0.9600 0.9600 0.9500 0.9500 5,049 +0.00(+0.00%)
Mar 11, 2026 0.9500 0.9500 0.9300 0.9500 5,500 +0.00(+0.00%)
Mar 10, 2026 0.9000 0.9500 0.9000 0.9500 39,850 +0.05(+5.56%)
Mar 09, 2026 0.9000 0.9100 0.9000 0.9000 74,900 +0.01(+1.12%)
Mar 06, 2026 0.8900 0.9700 0.8900 0.8900 40,634 -0.01(-1.11%)
Mar 05, 2026 0.9300 0.9300 0.9000 0.9000 20,000 +0.00(+0.00%)
Mar 04, 2026 0.9400 0.9400 0.9000 0.9000 22,500 -0.02(-2.17%)
Mar 03, 2026 0.9400 0.9500 0.9100 0.9200 60,846 -0.05(-5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.