Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1100 0.1200 0.1100 0.1200 83,505 +0.00(+4.35%)
Oct 17, 2024 0.1200 0.1200 0.1000 0.1150 187,702 -0.01(-8.00%)
Oct 15, 2024 0.1250 25 +0.01(+4.17%)
Oct 11, 2024 0.1200 0 +0.01(+9.09%)
Oct 08, 2024 0.1100 0 -0.01(-4.35%)
Oct 01, 2024 0.1150 4 -0.02(-14.81%)
Sep 30, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Sep 27, 2024 0.1250 0.1250 0.1200 0.1250 153,131 -0.01(-7.41%)
Sep 25, 2024 0.1350 0 +0.00(+0.00%)
Sep 23, 2024 0.1350 0 +0.00(+0.00%)
Sep 20, 2024 0.1400 0.1400 0.1350 0.1350 24,000 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1400 0.1300 0.1350 90,000 +0.01(+3.85%)
Sep 17, 2024 0.1300 0.1300 0.1300 0.1300 850 +0.00(+0.00%)
Sep 13, 2024 0.1300 0 +0.01(+8.33%)
Sep 12, 2024 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+4.35%)
Sep 09, 2024 0.1150 10 +0.01(+9.52%)
Sep 04, 2024 0.1050 0 -0.02(-16.00%)
Aug 29, 2024 0.1250 5 +0.01(+13.64%)
Aug 28, 2024 0.1250 0.1250 0.1100 0.1100 5,300 -0.01(-8.33%)
Aug 27, 2024 0.1150 0.1250 0.1150 0.1200 101,950 +0.01(+9.09%)
Aug 26, 2024 0.1150 0.1150 0.1100 0.1100 3,565 -0.01(-4.35%)
Aug 23, 2024 0.1150 0.1150 0.1150 0.1150 45,000 +0.01(+4.55%)
Aug 22, 2024 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Aug 20, 2024 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+5.26%)
Aug 16, 2024 0.0900 0.0950 0.0900 0.0950 24,232 +0.01(+5.56%)
Aug 15, 2024 0.1000 0.1000 0.0900 0.0900 51,000 +0.00(+0.00%)
Aug 13, 2024 0.0900 0 -0.01(-5.26%)
Aug 12, 2024 0.1000 0.1000 0.0950 0.0950 270,400 -0.01(-5.00%)
Aug 09, 2024 0.0900 0.1300 0.0900 0.1000 365,492 +0.01(+17.65%)
Aug 08, 2024 0.0850 0.0900 0.0850 0.0850 234,000 +0.00(+0.00%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 382,500 +0.01(+6.25%)
Aug 06, 2024 0.0850 0.0950 0.0750 0.0800 465,500 -0.01(-11.11%)
Aug 02, 2024 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.