Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tomagold Corp (TSV:LOT)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0400 0.0400 0.0350 0.0400 1,020,000 -0.00(-11.11%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 11,846 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0450 0.0400 0.0450 643,787 +0.00(+12.50%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 103,111 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0400 149,538 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 9,021 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 32,139 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 59,700 +0.00(+14.29%)
Dec 04, 2025 0.0400 0.0450 0.0350 0.0350 65,254 -0.00(-12.50%)
Dec 03, 2025 0.0400 0.0400 0.0350 0.0400 287,000 +0.00(+0.00%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 122,033 +0.00(+0.00%)
Dec 01, 2025 0.0450 0.0450 0.0400 0.0400 169,000 +0.00(+0.00%)
Nov 28, 2025 0.0400 0.0400 0.0350 0.0400 642,030 +0.00(+0.00%)
Nov 27, 2025 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0400 0.0350 0.0400 1,226,100 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 124,058 +0.00(+0.00%)
Nov 24, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Nov 20, 2025 0.0350 0.0350 0.0350 0.0350 115,000 +0.01(+16.67%)
Nov 19, 2025 0.0350 0.0350 0.0300 0.0300 101,100 -0.01(-14.29%)
Nov 18, 2025 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0350 0.0350 138,000 -0.00(-12.50%)
Nov 14, 2025 0.0350 0.0400 0.0350 0.0400 11,130 +0.00(+0.00%)
Nov 13, 2025 0.0350 0.0400 0.0300 0.0400 156,000 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+14.29%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0350 141,000 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 06, 2025 0.0350 0.0400 0.0350 0.0400 314,000 +0.00(+14.29%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 82,040 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Nov 03, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0350 0.0350 295,000 -0.00(-12.50%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 293,500 +0.00(+0.00%)
Oct 28, 2025 0.0350 0.0400 0.0350 0.0400 424,000 +0.00(+14.29%)
Oct 27, 2025 0.0400 0.0450 0.0350 0.0350 198,614 -0.01(-22.22%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0450 304,000 +0.00(+12.50%)
Oct 23, 2025 0.0450 0.0450 0.0400 0.0400 1,017,440 -0.00(-11.11%)
Oct 22, 2025 0.0400 0.0550 0.0400 0.0450 2,455,400 +0.00(+12.50%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0450 0.0400 0.0400 807,097 +0.00(+14.29%)
Oct 17, 2025 0.0300 0.0350 0.0300 0.0350 645,000 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0400 0.0300 0.0350 351,092 -0.00(-12.50%)
Oct 15, 2025 0.0400 0.0400 0.0350 0.0400 1,070,097 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0400 0.0350 0.0400 84,128 +0.00(+14.29%)
Oct 10, 2025 0.0350 0 -0.00(-12.50%)
Oct 09, 2025 0.0400 0.0400 0.0400 0.0400 63,428 +0.00(+14.29%)
Oct 08, 2025 0.0350 0.0400 0.0350 0.0350 493,000 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0450 0.0350 0.0350 1,376,718 -0.00(-12.50%)
Oct 06, 2025 0.0300 0.0400 0.0300 0.0400 5,070,510 +0.00(+14.29%)
Oct 03, 2025 0.0350 0.0350 0.0300 0.0350 498,145 +0.00(+0.00%)
Oct 02, 2025 0.0300 0.0350 0.0300 0.0350 321,821 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.