Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tomagold Corp Cl A Ord (TSV:LOT)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0850 0 +0.00(+0.00%)
Feb 12, 2026 0.0800 0.0850 0.0800 0.0850 329,275 +0.01(+6.25%)
Feb 11, 2026 0.0700 0.0800 0.0700 0.0800 149,654 +0.01(+6.67%)
Feb 10, 2026 0.0800 0.0800 0.0700 0.0750 291,735 -0.01(-6.25%)
Feb 09, 2026 0.0850 0.0850 0.0800 0.0800 31,024 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0750 0.0800 503,577 -0.01(-11.11%)
Feb 05, 2026 0.0850 0.0900 0.0800 0.0900 411,741 +0.00(+5.88%)
Feb 04, 2026 0.0900 0.0900 0.0850 0.0850 858,231 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0.0850 0.0850 1,469,055 -0.00(-5.56%)
Feb 02, 2026 0.0950 0.0950 0.0900 0.0900 588,556 -0.01(-10.00%)
Jan 30, 2026 0.1050 0.1100 0.0900 0.1000 1,803,442 -0.00(-4.76%)
Jan 29, 2026 0.0950 0.1050 0.0950 0.1050 1,981,543 +0.01(+16.67%)
Jan 28, 2026 0.0900 0.0900 0.0850 0.0900 319,270 +0.00(+0.00%)
Jan 27, 2026 0.0850 0.0900 0.0850 0.0900 503,134 +0.00(+5.88%)
Jan 26, 2026 0.0850 0.0900 0.0850 0.0850 1,438,974 +0.00(+0.00%)
Jan 23, 2026 0.0850 0.0850 0.0850 0.0850 163,235 +0.00(+0.00%)
Jan 22, 2026 0.0800 0.0900 0.0800 0.0850 930,857 +0.01(+13.33%)
Jan 21, 2026 0.0850 0.0850 0.0750 0.0750 653,865 -0.01(-6.25%)
Jan 20, 2026 0.0750 0.0900 0.0700 0.0800 1,777,054 +0.01(+14.29%)
Jan 19, 2026 0.0700 0.0750 0.0650 0.0700 381,527 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0700 0.0600 0.0700 1,452,766 +0.01(+16.67%)
Jan 15, 2026 0.0550 0.0600 0.0550 0.0600 529,265 +0.00(+9.09%)
Jan 14, 2026 0.0500 0.0550 0.0500 0.0550 31,550 +0.00(+10.00%)
Jan 13, 2026 0.0550 0.0550 0.0500 0.0500 288,419 -0.00(-9.09%)
Jan 12, 2026 0.0550 0.0600 0.0550 0.0550 1,086,928 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 462,200 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0600 0.0500 0.0550 362,644 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0550 0.0500 0.0550 410,000 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 136,500 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0500 0.0550 154,034 +0.00(+10.00%)
Jan 02, 2026 0.0500 0.0600 0.0500 0.0500 1,009,530 -0.00(-9.09%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0550 167,412 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0550 0.0550 432,421 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0600 0.0550 0.0550 377,143 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0550 0.0500 0.0550 2,569,722 +0.01(+22.22%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 623,000 +0.00(+12.50%)
Dec 18, 2025 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+0.00%)
Dec 16, 2025 0.0400 0 -0.00(-11.11%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 11,846 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0450 0.0400 0.0450 643,787 +0.00(+12.50%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 103,111 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0400 149,538 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 9,021 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 32,139 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 59,700 +0.00(+14.29%)
Dec 04, 2025 0.0400 0.0450 0.0350 0.0350 65,254 -0.00(-12.50%)
Dec 03, 2025 0.0400 0.0400 0.0350 0.0400 287,000 +0.00(+0.00%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 122,033 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.