Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1050 0.1200 0.0950 0.0950 385,664 -0.01(-5.00%)
Feb 13, 2025 0.1400 0.1400 0.1000 0.1000 241,575 -0.01(-13.04%)
Feb 12, 2025 0.0950 0.1300 0.0950 0.1150 582,450 +0.03(+27.78%)
Feb 11, 2025 0.0900 0.0930 0.0900 0.0900 68,352 +0.01(+12.50%)
Feb 10, 2025 0.0850 0.0900 0.0800 0.0800 32,929 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0900 0.0800 0.0800 27,000 +0.01(+14.29%)
Feb 06, 2025 0.0850 0.0850 0.0700 0.0700 71,392 -0.01(-17.65%)
Feb 04, 2025 0.0850 32 +0.01(+6.25%)
Feb 03, 2025 0.0950 0.0950 0.0750 0.0800 139,136 -0.01(-5.88%)
Jan 31, 2025 0.0900 0.0900 0.0850 0.0850 21,081 -0.00(-5.56%)
Jan 30, 2025 0.0950 0.0950 0.0850 0.0900 78,444 -0.01(-5.26%)
Jan 29, 2025 0.0950 0.0950 0.0950 0.0950 4,720 +0.01(+11.76%)
Jan 28, 2025 0.0900 0.0950 0.0850 0.0850 10,000 -0.00(-5.56%)
Jan 27, 2025 0.0900 0.1100 0.0900 0.0900 82,737 +0.00(+5.88%)
Jan 24, 2025 0.0950 0.0950 0.0850 0.0850 8,000 -0.01(-10.53%)
Jan 23, 2025 0.0900 0.1000 0.0850 0.0950 161,120 +0.01(+11.76%)
Jan 22, 2025 0.0850 0.0900 0.0850 0.0850 15,300 +0.00(+0.00%)
Jan 21, 2025 0.1150 0.1350 0.0750 0.0850 428,666 -0.03(-29.17%)
Jan 20, 2025 0.1200 0.1300 0.1200 0.1200 94,770 +0.02(+20.00%)
Jan 17, 2025 0.0800 0.1200 0.0800 0.1000 268,932 +0.02(+25.00%)
Jan 16, 2025 0.0750 0.0800 0.0700 0.0800 95,917 +0.01(+14.29%)
Jan 15, 2025 0.0750 0.0750 0.0700 0.0700 20,803 +0.01(+7.69%)
Jan 14, 2025 0.0600 0.0650 0.0600 0.0650 47,164 +0.00(+0.00%)
Jan 13, 2025 0.0600 0.0650 0.0600 0.0650 69,716 +0.00(+0.00%)
Jan 10, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 08, 2025 0.0600 0 -0.01(-14.29%)
Jan 07, 2025 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0600 57,500 -0.01(-7.69%)
Jan 02, 2025 0.0650 0.0700 0.0650 0.0650 721,480 +0.01(+8.33%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0650 0.0650 0.0550 0.0600 274,043 -0.01(-7.69%)
Dec 27, 2024 0.0700 0.0700 0.0600 0.0650 114,517 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0750 0.0650 0.0650 58,100 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0650 0.0650 227,000 +0.01(+8.33%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0600 615,573 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0550 0.0600 1,420,492 +0.00(+9.09%)
Dec 16, 2024 0.0800 0.0800 0.0500 0.0550 721,258 -0.02(-26.67%)
Dec 13, 2024 0.0850 0.0850 0.0750 0.0750 48,703 -0.01(-6.25%)
Dec 12, 2024 0.1000 0.1000 0.0750 0.0800 82,493 -0.01(-15.79%)
Dec 11, 2024 0.1150 0.1150 0.0950 0.0950 34,600 -0.01(-5.00%)
Dec 10, 2024 0.1100 0.1100 0.1000 0.1000 59,199 -0.01(-9.09%)
Dec 09, 2024 0.1050 0.1100 0.1000 0.1100 64,124 +0.00(+0.00%)
Dec 06, 2024 0.1100 0.1100 0.1050 0.1100 29,393 +0.01(+4.76%)
Dec 05, 2024 0.1100 0.1100 0.1000 0.1050 206,256 -0.01(-8.70%)
Dec 04, 2024 0.1100 0.1150 0.1100 0.1150 7,309 -0.00(-4.17%)
Dec 03, 2024 0.1250 0.1250 0.1100 0.1200 6,405 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.