Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV:LME)

0.4400 -0.0050 (-1.12%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4450 0.4450 0.4350 0.4400 44,985 -0.01(-1.12%)
Jul 10, 2025 0.4600 0.4600 0.4300 0.4450 102,595 -0.02(-3.26%)
Jul 09, 2025 0.4600 0.4600 0.4500 0.4600 144,255 +0.00(+0.00%)
Jul 08, 2025 0.4300 0.4600 0.4300 0.4600 337,478 +0.02(+4.55%)
Jul 07, 2025 0.4200 0.4500 0.4200 0.4400 120,073 +0.02(+4.76%)
Jul 04, 2025 0.4150 0.4200 0.4200 0.4200 49,897 +0.01(+1.20%)
Jul 03, 2025 0.4200 0.4200 0.4000 0.4150 195,250 +0.00(+0.00%)
Jul 02, 2025 0.4200 0.4200 0.4000 0.4150 74,144 +0.00(+0.00%)
Jun 30, 2025 0.4150 0 +0.01(+1.22%)
Jun 27, 2025 0.4100 0.4150 0.4100 0.4100 10,725 +0.00(+0.00%)
Jun 26, 2025 0.4050 0.4100 0.4050 0.4100 76,810 -0.01(-2.38%)
Jun 25, 2025 0.4200 0.4200 0.4100 0.4200 205,867 +0.00(+0.00%)
Jun 24, 2025 0.4100 0.4300 0.4000 0.4200 150,253 +0.02(+5.00%)
Jun 23, 2025 0.4100 0.4100 0.4000 0.4000 85,462 -0.01(-2.44%)
Jun 20, 2025 0.4000 0.4200 0.4000 0.4100 599,900 +0.01(+2.50%)
Jun 19, 2025 0.4000 0.4000 0.3900 0.4000 100,750 +0.00(+0.00%)
Jun 18, 2025 0.4000 0.4000 0.3950 0.4000 21,613 +0.01(+2.56%)
Jun 17, 2025 0.3900 0.3950 0.3850 0.3900 102,740 -0.01(-2.50%)
Jun 16, 2025 0.3900 0.4000 0.3900 0.4000 14,469 +0.01(+1.27%)
Jun 13, 2025 0.4000 0.4000 0.3950 0.3950 142,130 -0.01(-1.25%)
Jun 12, 2025 0.3700 0.4400 0.3500 0.4000 685,887 +0.10(+33.33%)
Jun 11, 2025 0.3050 0.3050 0.2950 0.3000 66,517 +0.01(+1.69%)
Jun 10, 2025 0.3000 0.3000 0.2850 0.2950 103,702 -0.01(-1.67%)
Jun 09, 2025 0.3000 0.3000 0.3000 0.3000 85,300 +0.00(+0.00%)
Jun 06, 2025 0.3000 0.3000 0.2950 0.3000 97,226 +0.00(+0.00%)
Jun 05, 2025 0.3000 0.3000 0.2950 0.3000 91,933 +0.01(+3.45%)
Jun 04, 2025 0.3000 0.3000 0.2900 0.2900 50,468 -0.01(-3.33%)
Jun 03, 2025 0.3000 0.3000 0.2900 0.3000 37,500 +0.01(+1.69%)
Jun 02, 2025 0.2950 0.3000 0.2950 0.2950 85,000 -0.01(-1.67%)
May 30, 2025 0.3000 0.3000 0.2950 0.3000 20,000 +0.00(+0.00%)
May 29, 2025 0.3000 0.3000 0.2950 0.3000 79,408 +0.00(+0.00%)
May 28, 2025 0.3000 0.3000 0.2950 0.3000 23,500 +0.00(+0.00%)
May 27, 2025 0.3000 0.3000 0.2950 0.3000 50,500 +0.00(+0.00%)
May 26, 2025 0.3000 0.3000 0.3000 0.3000 170,000 +0.01(+3.45%)
May 23, 2025 0.2900 0.3000 0.2900 0.2900 87,483 +0.00(+0.00%)
May 22, 2025 0.3000 0.3150 0.2800 0.2900 188,198 -0.02(-6.45%)
May 21, 2025 0.3150 0.3150 0.3000 0.3100 22,943 +0.00(+0.00%)
May 20, 2025 0.3200 0.3200 0.3050 0.3100 77,500 +0.01(+1.64%)
May 16, 2025 0.3050 0 -0.01(-3.17%)
May 15, 2025 0.3150 0.3200 0.3050 0.3150 91,140 -0.01(-1.56%)
May 14, 2025 0.3200 0.3250 0.3150 0.3200 37,019 -0.01(-3.03%)
May 13, 2025 0.3250 0.3300 0.3200 0.3300 26,793 +0.01(+1.54%)
May 12, 2025 0.3250 0.3400 0.3250 0.3250 100,257 -0.01(-1.52%)
May 09, 2025 0.3200 0.3300 0.3200 0.3300 190,700 +0.00(+0.00%)
May 08, 2025 0.3300 0.3300 0.3200 0.3300 20,000 +0.01(+1.54%)
May 07, 2025 0.3250 0.3250 0.3200 0.3250 16,705 +0.01(+1.56%)
May 06, 2025 0.3300 0.3300 0.3200 0.3200 77,829 -0.01(-3.03%)
May 05, 2025 0.3300 0.3300 0.3300 0.3300 177,000 +0.00(+0.00%)
May 02, 2025 0.3350 0.3400 0.3250 0.3300 95,373 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.