Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV:LME)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2850 0.2850 0.2650 0.2750 255,439 +0.00(+0.00%)
Dec 11, 2025 0.2950 0.2950 0.2750 0.2750 119,561 -0.02(-6.78%)
Dec 10, 2025 0.3000 0.3000 0.2900 0.2950 8,220 -0.01(-1.67%)
Dec 09, 2025 0.2950 0.3050 0.2900 0.3000 21,265 +0.00(+0.00%)
Dec 08, 2025 0.2900 0.3200 0.2800 0.3000 109,877 +0.01(+3.45%)
Dec 05, 2025 0.2850 0.2900 0.2850 0.2900 78,409 +0.01(+1.75%)
Dec 04, 2025 0.2900 0.2900 0.2850 0.2850 12,250 -0.01(-1.72%)
Dec 03, 2025 0.2800 0.2900 0.2800 0.2900 56,272 +0.01(+5.45%)
Dec 02, 2025 0.2900 0.2900 0.2750 0.2750 52,425 -0.01(-1.79%)
Dec 01, 2025 0.2900 0.2900 0.2750 0.2800 84,450 -0.01(-3.45%)
Nov 28, 2025 0.2900 0.2900 0.2750 0.2900 24,000 +0.00(+0.00%)
Nov 27, 2025 0.2800 0.2900 0.2650 0.2900 266,914 +0.01(+3.57%)
Nov 26, 2025 0.2900 0.2900 0.2800 0.2800 10,052 -0.00(-1.75%)
Nov 25, 2025 0.2900 0.2950 0.2800 0.2850 269,716 -0.01(-3.39%)
Nov 24, 2025 0.3050 0.3050 0.2850 0.2950 54,722 +0.00(+0.00%)
Nov 21, 2025 0.2800 0.3000 0.2800 0.2950 43,700 +0.01(+5.36%)
Nov 20, 2025 0.2900 0.2950 0.2750 0.2800 40,697 -0.00(-1.75%)
Nov 19, 2025 0.2850 0.3150 0.2850 0.2850 37,906 -0.01(-3.39%)
Nov 18, 2025 0.2900 0.3050 0.2700 0.2950 231,250 +0.01(+3.51%)
Nov 17, 2025 0.2850 0.3250 0.2850 0.2850 52,781 -0.01(-1.72%)
Nov 14, 2025 0.3000 0.3000 0.2850 0.2900 100,433 +0.00(+0.00%)
Nov 13, 2025 0.3000 0.3000 0.2900 0.2900 50,834 -0.01(-3.33%)
Nov 12, 2025 0.3100 0.3150 0.2750 0.3000 136,725 -0.01(-1.64%)
Nov 11, 2025 0.2850 0.3100 0.2850 0.3050 41,320 +0.02(+5.17%)
Nov 10, 2025 0.3100 0.3100 0.2550 0.2900 94,537 -0.01(-3.33%)
Nov 07, 2025 0.3000 0.3200 0.2900 0.3000 158,282 -0.01(-1.64%)
Nov 06, 2025 0.3150 0.3150 0.3000 0.3050 71,218 -0.02(-4.69%)
Nov 05, 2025 0.3450 0.3450 0.3100 0.3200 235,545 -0.02(-5.88%)
Nov 04, 2025 0.3450 0.3450 0.3300 0.3400 18,500 -0.00(-1.45%)
Nov 03, 2025 0.3400 0.3500 0.3300 0.3450 174,905 +0.00(+1.47%)
Oct 31, 2025 0.3400 0.3500 0.3250 0.3400 41,775 +0.01(+3.03%)
Oct 30, 2025 0.3400 0.3400 0.3250 0.3300 44,969 -0.01(-1.49%)
Oct 29, 2025 0.3400 0.3400 0.3350 0.3350 28,500 -0.01(-1.47%)
Oct 28, 2025 0.3500 0.3500 0.3400 0.3400 24,522 -0.00(-1.45%)
Oct 27, 2025 0.3500 0.3500 0.3350 0.3450 90,889 +0.00(+0.00%)
Oct 24, 2025 0.3500 0.3500 0.3450 0.3450 57,512 -0.01(-1.43%)
Oct 23, 2025 0.3500 0.3650 0.3500 0.3500 92,115 -0.02(-5.41%)
Oct 22, 2025 0.3950 0.3950 0.3600 0.3700 80,038 +0.02(+4.23%)
Oct 21, 2025 0.3750 0.3750 0.3500 0.3550 82,889 -0.03(-7.79%)
Oct 20, 2025 0.4200 0.4200 0.3800 0.3850 86,000 -0.02(-6.10%)
Oct 17, 2025 0.4200 0.4300 0.4000 0.4100 73,782 -0.01(-1.20%)
Oct 16, 2025 0.4050 0.4200 0.4000 0.4150 53,385 +0.01(+3.75%)
Oct 15, 2025 0.3950 0.4000 0.3800 0.4000 169,113 +0.03(+8.11%)
Oct 14, 2025 0.3700 0.3800 0.3600 0.3700 127,680 +0.02(+5.71%)
Oct 10, 2025 0.3500 0 +0.01(+4.48%)
Oct 09, 2025 0.3450 0.3700 0.3300 0.3350 100,020 -0.01(-4.29%)
Oct 08, 2025 0.3350 0.3800 0.3250 0.3500 221,888 +0.02(+6.06%)
Oct 07, 2025 0.3350 0.3350 0.3250 0.3300 15,530 +0.00(+0.00%)
Oct 06, 2025 0.3350 0.3350 0.3300 0.3300 12,506 +0.00(+0.00%)
Oct 03, 2025 0.3300 0.3350 0.3250 0.3300 76,522 -0.01(-2.94%)
Oct 02, 2025 0.3350 0.3400 0.3250 0.3400 93,700 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.