Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2550 0.2550 0.2300 0.2400 25,350 +0.00(+0.00%)
Feb 13, 2025 0.2450 0.2450 0.2400 0.2400 20,500 +0.01(+6.67%)
Feb 12, 2025 0.2300 0.2450 0.2250 0.2250 174,546 -0.01(-4.26%)
Feb 11, 2025 0.2400 0.2700 0.2350 0.2350 111,580 -0.02(-6.00%)
Feb 10, 2025 0.2600 0.2600 0.2400 0.2500 34,520 -0.01(-3.85%)
Feb 07, 2025 0.2550 0.2700 0.2500 0.2600 81,529 +0.01(+1.96%)
Feb 06, 2025 0.2500 0.2900 0.2500 0.2550 71,030 +0.02(+6.25%)
Feb 05, 2025 0.2550 0.2550 0.2400 0.2400 115,054 -0.01(-4.00%)
Feb 04, 2025 0.1950 0.2700 0.1900 0.2500 677,238 +0.06(+31.58%)
Feb 03, 2025 0.2750 0.2750 0.1650 0.1900 919,632 -0.09(-32.14%)
Jan 31, 2025 0.2800 0.2800 0.2800 0.2800 4,052 -0.00(-1.75%)
Jan 30, 2025 0.2900 0.3050 0.2850 0.2850 18,800 +0.00(+0.00%)
Jan 29, 2025 0.2850 0.2850 0.2850 0.2850 1,951 +0.00(+1.79%)
Jan 28, 2025 0.3000 0.3000 0.2800 0.2800 39,500 -0.01(-5.08%)
Jan 27, 2025 0.3100 0.3100 0.2880 0.2950 26,020 -0.01(-1.67%)
Jan 24, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-4.76%)
Jan 23, 2025 0.3150 0.3150 0.3150 0.3150 27,600 -0.01(-1.56%)
Jan 22, 2025 0.3200 0.3400 0.3200 0.3200 19,000 +0.00(+0.00%)
Jan 21, 2025 0.3300 0.3300 0.3200 0.3200 51,772 -0.01(-1.54%)
Jan 20, 2025 0.3000 0.3300 0.3000 0.3250 6,561 +0.03(+10.17%)
Jan 17, 2025 0.2900 0.3150 0.2900 0.2950 9,251 +0.01(+1.72%)
Jan 16, 2025 0.3000 0.3000 0.2850 0.2900 3,100 -0.01(-1.69%)
Jan 15, 2025 0.2900 0.3200 0.2900 0.2950 73,744 -0.02(-4.84%)
Jan 14, 2025 0.3000 0.3100 0.3000 0.3100 33,500 +0.02(+6.90%)
Jan 13, 2025 0.2800 0.3050 0.2800 0.2900 37,000 -0.01(-3.33%)
Jan 10, 2025 0.3150 0.3150 0.2800 0.3000 71,651 -0.02(-6.25%)
Jan 09, 2025 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jan 08, 2025 0.3050 0.3200 0.3000 0.3200 39,700 +0.01(+1.59%)
Jan 07, 2025 0.3250 0.3250 0.3100 0.3150 21,100 -0.01(-3.08%)
Jan 06, 2025 0.3050 0.3300 0.3000 0.3250 59,140 +0.01(+1.56%)
Jan 03, 2025 0.2850 0.3200 0.2850 0.3200 21,630 +0.02(+6.67%)
Jan 02, 2025 0.2600 0.3000 0.2500 0.3000 56,158 +0.05(+20.00%)
Dec 31, 2024 0.2500 0 -0.01(-1.96%)
Dec 30, 2024 0.2350 0.2600 0.2350 0.2550 69,552 +0.01(+2.00%)
Dec 27, 2024 0.2500 0.2600 0.2400 0.2500 135,335 +0.01(+4.17%)
Dec 24, 2024 0.2400 0 -0.02(-7.69%)
Dec 23, 2024 0.2600 0.2700 0.2500 0.2600 46,100 -0.01(-3.70%)
Dec 20, 2024 0.2700 0.2700 0.2500 0.2700 44,315 +0.01(+3.85%)
Dec 19, 2024 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-3.70%)
Dec 18, 2024 0.2550 0.2850 0.2550 0.2700 22,852 -0.01(-1.82%)
Dec 17, 2024 0.2750 0.2750 0.2750 0.2750 13,240 -0.01(-1.79%)
Dec 16, 2024 0.2850 0.3050 0.2800 0.2800 117,773 -0.01(-3.45%)
Dec 13, 2024 0.2800 0.2900 0.2800 0.2900 16,000 -0.01(-1.69%)
Dec 12, 2024 0.3000 0.3050 0.2950 0.2950 30,900 -0.01(-1.67%)
Dec 11, 2024 0.2950 0.3200 0.2950 0.3000 30,425 -0.01(-3.23%)
Dec 10, 2024 0.3150 0.3150 0.3000 0.3100 40,000 -0.01(-1.59%)
Dec 09, 2024 0.3100 0.3150 0.3000 0.3150 42,347 +0.01(+1.61%)
Dec 06, 2024 0.3150 0.3200 0.3100 0.3100 12,523 -0.02(-4.62%)
Dec 05, 2024 0.3450 0.3500 0.3250 0.3250 47,793 +0.01(+1.56%)
Dec 04, 2024 0.3200 0.3200 0.3100 0.3200 20,002 +0.00(+0.00%)
Dec 03, 2024 0.3200 0.3500 0.3200 0.3200 53,144 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.