Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp Ord (TSV:KTO)

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6800 0.7100 0.6800 0.7100 282,849 +0.02(+2.90%)
Apr 01, 2026 0.7100 0.7100 0.6700 0.6900 58,550 +0.00(+0.00%)
Mar 31, 2026 0.6800 0.7100 0.6800 0.6900 259,000 +0.01(+1.47%)
Mar 30, 2026 0.6700 0.6800 0.6600 0.6800 222,980 +0.01(+1.49%)
Mar 27, 2026 0.6500 0.6800 0.6500 0.6700 143,112 +0.00(+0.00%)
Mar 26, 2026 0.6700 0.6800 0.6500 0.6700 211,670 -0.01(-1.47%)
Mar 25, 2026 0.6900 0.7100 0.6800 0.6800 84,716 +0.00(+0.00%)
Mar 24, 2026 0.6800 0.7000 0.6800 0.6800 129,793 +0.00(+0.00%)
Mar 23, 2026 0.6300 0.7000 0.6300 0.6800 398,115 -0.01(-1.45%)
Mar 20, 2026 0.7000 0.7000 0.6400 0.6900 503,581 -0.01(-1.43%)
Mar 19, 2026 0.7600 0.7600 0.6200 0.7000 711,821 -0.02(-2.78%)
Mar 18, 2026 0.7700 0.7700 0.7200 0.7200 926,611 -0.06(-7.69%)
Mar 17, 2026 0.7700 0.7900 0.7700 0.7800 179,471 +0.00(+0.00%)
Mar 16, 2026 0.7900 0.7900 0.7500 0.7800 296,150 +0.01(+1.30%)
Mar 13, 2026 0.8000 0.8100 0.7400 0.7700 584,942 -0.07(-8.33%)
Mar 12, 2026 0.8300 0.8400 0.7700 0.8400 306,461 +0.02(+2.44%)
Mar 11, 2026 0.8100 0.8200 0.8000 0.8200 137,661 +0.00(+0.00%)
Mar 10, 2026 0.7800 0.8400 0.7800 0.8200 316,907 +0.03(+3.80%)
Mar 09, 2026 0.7800 0.7900 0.7300 0.7900 194,099 +0.00(+0.00%)
Mar 06, 2026 0.7600 0.8000 0.7300 0.7900 141,229 +0.03(+3.95%)
Mar 05, 2026 0.8000 0.8000 0.7500 0.7600 498,852 -0.06(-7.32%)
Mar 04, 2026 0.8000 0.8200 0.8000 0.8200 117,575 +0.01(+1.23%)
Mar 03, 2026 0.7800 0.8100 0.7700 0.8100 363,317 -0.03(-3.57%)
Mar 02, 2026 0.8500 0.8600 0.8000 0.8400 362,988 -0.02(-2.33%)
Feb 27, 2026 0.8400 0.8700 0.8300 0.8600 248,469 +0.02(+2.38%)
Feb 26, 2026 0.8000 0.8400 0.7900 0.8400 604,268 +0.04(+5.00%)
Feb 25, 2026 0.8200 0.8300 0.7700 0.8000 421,848 +0.01(+1.27%)
Feb 24, 2026 0.8100 0.8200 0.7800 0.7900 238,812 -0.02(-2.47%)
Feb 23, 2026 0.8200 0.8300 0.7600 0.8100 838,513 -0.03(-3.57%)
Feb 20, 2026 0.7400 0.8500 0.7400 0.8400 315,102 +0.10(+13.51%)
Feb 19, 2026 0.7500 0.7700 0.7300 0.7400 184,087 +0.00(+0.00%)
Feb 18, 2026 0.7100 0.7500 0.7100 0.7400 674,946 +0.03(+3.50%)
Feb 17, 2026 0.7000 0.7300 0.6800 0.7150 269,716 -0.01(-0.69%)
Feb 13, 2026 0.7200 0 -0.01(-1.37%)
Feb 12, 2026 0.7900 0.8200 0.7300 0.7300 562,458 -0.07(-8.75%)
Feb 11, 2026 0.7500 0.8100 0.7300 0.8000 541,527 +0.04(+5.26%)
Feb 10, 2026 0.7500 0.7600 0.7000 0.7600 781,034 +0.01(+1.33%)
Feb 09, 2026 0.7200 0.7500 0.7200 0.7500 282,031 +0.04(+5.63%)
Feb 06, 2026 0.6900 0.7300 0.6900 0.7100 484,719 +0.01(+1.43%)
Feb 05, 2026 0.7100 0.7200 0.6900 0.7000 283,743 -0.05(-6.67%)
Feb 04, 2026 0.7500 0.7500 0.7000 0.7500 90,245 +0.02(+2.74%)
Feb 03, 2026 0.7300 0.7800 0.7100 0.7300 203,627 +0.03(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.