Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 223,000 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0350 0.0300 0.0300 591,000 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0.0300 35,500 -0.01(-14.29%)
May 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 08, 2018 0.0300 0.0350 0.0300 0.0300 389,000 -0.01(-14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 391,000 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
May 01, 2018 0.0400 0.0400 0.0350 0.0350 87,000 -0.01(-22.22%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 73,300 -0.00(-11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 02, 2018 0.0450 0.0450 0.0400 0.0400 300,500 -0.01(-20.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2018 0.0450 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0450 0.0450 44,400 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Mar 14, 2018 0.0450 0.0500 0.0450 0.0500 408,000 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0500 0.0450 0.0450 341,650 -0.01(-10.00%)
Mar 07, 2018 0.0600 0.0600 0.0500 0.0500 325,005 -0.00(-9.09%)
Mar 06, 2018 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0550 0.0500 0.0550 227,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.