Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV:KGC)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:17 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Dec 17, 2025 0.0500 4 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0500 41,332 -0.00(-9.09%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 41,822 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0550 0.0450 0.0550 89,596 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0550 0.0550 0.0550 25,007 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0600 0.0500 0.0550 142,004 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 33,444 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0550 0.0500 0.0550 153,048 +0.00(+10.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 27,996 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Dec 03, 2025 0.0450 0.0450 0.0400 0.0450 126,712 +0.00(+0.00%)
Dec 01, 2025 0.0450 12 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Nov 27, 2025 0.0400 0.0450 0.0400 0.0450 39,001 +0.00(+0.00%)
Nov 26, 2025 0.0450 0.0450 0.0400 0.0450 35,300 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0450 0.0400 0.0450 12,167 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0500 0.0450 0.0450 135,147 +0.00(+0.00%)
Nov 19, 2025 0.0450 308 +0.00(+0.00%)
Nov 18, 2025 0.0450 0.0450 0.0450 0.0450 71,190 +0.00(+0.00%)
Nov 17, 2025 0.0450 0.0450 0.0450 0.0450 14,100 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0500 0.0450 0.0450 44,800 -0.01(-10.00%)
Nov 13, 2025 0.0500 0.0500 0.0500 0.0500 37,080 +0.00(+0.00%)
Nov 11, 2025 0.0500 17 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 07, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 06, 2025 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 04, 2025 0.0450 0.0500 0.0450 0.0500 12,280 +0.00(+0.00%)
Nov 03, 2025 0.0550 0.0550 0.0450 0.0500 27,682 +0.00(+0.00%)
Oct 31, 2025 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Oct 30, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Oct 29, 2025 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Oct 28, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Oct 27, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 23, 2025 0.0500 0 +0.00(+0.00%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 12,170 +0.00(+0.00%)
Oct 21, 2025 0.0500 0.0500 0.0500 0.0500 51,723 -0.01(-16.67%)
Oct 20, 2025 0.0600 0.0600 0.0600 0.0600 204,802 +0.00(+9.09%)
Oct 17, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0550 0.0550 0.0550 97,573 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0550 0.0450 0.0550 481,672 +0.00(+10.00%)
Oct 14, 2025 0.0450 0.0500 0.0450 0.0500 350,001 +0.00(+0.00%)
Oct 10, 2025 0.0500 0 -0.01(-23.08%)
Oct 09, 2025 0.0650 0.0650 0.0650 0.0650 30,616 +0.00(+0.00%)
Oct 08, 2025 0.0700 0.0700 0.0600 0.0650 72,405 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0650 0.0650 0.0650 93,000 +0.01(+8.33%)
Oct 06, 2025 0.0600 0.0600 0.0600 0.0600 50,144 +0.00(+0.00%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0600 0.0600 6,401 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.