Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV:KCC)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0400 0.0350 0 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jun 19, 2025 0.0350 0 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 304,000 -0.00(-12.50%)
Jun 17, 2025 0.0450 0.0450 0.0400 0.0400 58,000 +0.00(+0.00%)
Jun 13, 2025 0.0400 0 +0.00(+14.29%)
Jun 12, 2025 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Jun 09, 2025 0.0400 0 -0.00(-11.11%)
Jun 06, 2025 0.0350 0.0450 0.0350 0.0450 399,101 +0.00(+12.50%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
May 28, 2025 0.0350 0 +0.00(+0.00%)
May 27, 2025 0.0300 0.0350 0.0300 0.0350 21,000 +0.00(+0.00%)
May 26, 2025 0.0350 0.0350 0.0350 0.0350 10,100 +0.00(+0.00%)
May 23, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
May 16, 2025 0.0350 0 -0.00(-12.50%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 9,002 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0350 0.0350 348,000 +0.00(+0.00%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 239,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
May 02, 2025 0.0300 183 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.