Indicators

Jayden Res (TSV: JDN )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Oct 16, 2024				0.0350	0	+0.00(+0.00%)
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	29,696	-0.00(-12.50%)
Oct 08, 2024				0.0400	0	-0.02(-33.33%)
Oct 04, 2024				0.0600	0	+0.01(+33.33%)
Oct 02, 2024				0.0450	0	+0.01(+28.57%)
Sep 30, 2024				0.0350	0	+0.01(+16.67%)
Sep 27, 2024	0.0350	0.0350	0.0300	0.0300	25,000	-0.01(-14.29%)
Sep 24, 2024				0.0350	166	-0.01(-22.22%)
Sep 20, 2024				0.0450	0	-0.01(-10.00%)
Sep 13, 2024				0.0500	0	+0.01(+11.11%)
Aug 30, 2024				0.0450	0	+0.01(+28.57%)
Aug 27, 2024				0.0350	0	-0.01(-30.00%)
Aug 26, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Aug 07, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.