Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV:IMI)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1050 0.1050 0.0950 0.0950 101,772 +0.00(+0.00%)
Feb 12, 2026 0.1000 0.1100 0.0900 0.0950 299,144 +0.00(+0.00%)
Feb 11, 2026 0.1050 0.1100 0.0950 0.0950 157,857 -0.01(-5.00%)
Feb 10, 2026 0.1000 0.1000 0.0950 0.1000 32,616 +0.00(+0.00%)
Feb 09, 2026 0.1000 0.1000 0.1000 0.1000 12,600 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.1000 0.1000 44,015 +0.01(+5.26%)
Feb 05, 2026 0.0950 0.1000 0.0950 0.0950 11,450 -0.01(-5.00%)
Feb 04, 2026 0.1050 0.1050 0.0950 0.1000 22,300 -0.00(-4.76%)
Feb 03, 2026 0.1200 0.1200 0.1000 0.1050 290,464 +0.00(+0.00%)
Feb 02, 2026 0.1100 0.1100 0.1000 0.1050 348,699 +0.00(+0.00%)
Jan 30, 2026 0.1150 0.1200 0.1050 0.1050 273,516 -0.01(-12.50%)
Jan 29, 2026 0.1200 0.1200 0.1200 0.1200 57,100 +0.00(+0.00%)
Jan 28, 2026 0.1200 0.1200 0.1200 0.1200 100,345 +0.00(+0.00%)
Jan 27, 2026 0.1300 0.1300 0.1200 0.1200 90,636 -0.01(-7.69%)
Jan 26, 2026 0.1350 0.1350 0.1250 0.1300 68,277 +0.01(+8.33%)
Jan 23, 2026 0.1300 0.1300 0.1200 0.1200 9,164 -0.01(-4.00%)
Jan 22, 2026 0.1250 0.1250 0.1250 0.1250 14,095 +0.00(+0.00%)
Jan 21, 2026 0.1250 0.1250 0.1250 0.1250 7,030 +0.01(+4.17%)
Jan 20, 2026 0.1250 0.1250 0.1200 0.1200 15,444 +0.00(+0.00%)
Jan 19, 2026 0.1200 0.1250 0.1200 0.1200 83,264 +0.00(+0.00%)
Jan 16, 2026 0.1200 0.1200 0.1200 0.1200 8,714 -0.01(-4.00%)
Jan 15, 2026 0.1250 0.1250 0.1250 0.1250 58,607 -0.01(-3.85%)
Jan 14, 2026 0.1300 0.1300 0.1250 0.1300 81,817 +0.00(+0.00%)
Jan 13, 2026 0.1350 0.1400 0.1300 0.1300 141,102 +0.00(+0.00%)
Jan 12, 2026 0.1400 0.1400 0.1300 0.1300 135,791 +0.00(+0.00%)
Jan 09, 2026 0.1300 0.1300 0.1300 0.1300 27,404 +0.00(+0.00%)
Jan 08, 2026 0.1300 0.1350 0.1300 0.1300 181,784 +0.00(+0.00%)
Jan 07, 2026 0.1400 0.1400 0.1300 0.1300 123,340 -0.01(-3.70%)
Jan 06, 2026 0.1400 0.1400 0.1300 0.1350 30,234 -0.01(-3.57%)
Jan 05, 2026 0.1350 0.1400 0.1250 0.1400 111,575 +0.02(+12.00%)
Jan 02, 2026 0.1200 0.1300 0.1200 0.1250 64,027 +0.01(+4.17%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1200 0.1150 0.1200 130,925 -0.01(-7.69%)
Dec 29, 2025 0.1150 0.1500 0.1150 0.1300 376,405 +0.01(+13.04%)
Dec 24, 2025 0.1150 0 +0.01(+9.52%)
Dec 23, 2025 0.1000 0.1100 0.1000 0.1050 49,473 +0.00(+0.00%)
Dec 22, 2025 0.1050 0.1050 0.1000 0.1050 213,323 +0.00(+0.00%)
Dec 19, 2025 0.1050 0.1050 0.1050 0.1050 11,226 +0.00(+0.00%)
Dec 18, 2025 0.1050 0.1050 0.1050 0.1050 37,500 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 52,160 +0.00(+0.00%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 108,000 +0.00(+0.00%)
Dec 15, 2025 0.1050 0.1050 0.1050 0.1050 48,136 -0.01(-4.55%)
Dec 12, 2025 0.1100 0.1100 0.1100 0.1100 50,151 +0.01(+4.76%)
Dec 11, 2025 0.1050 0.1100 0.1050 0.1050 23,669 -0.01(-8.70%)
Dec 10, 2025 0.1100 0.1150 0.1050 0.1150 59,576 +0.01(+4.55%)
Dec 09, 2025 0.1150 0.1150 0.1100 0.1100 55,381 +0.01(+4.76%)
Dec 08, 2025 0.1050 0.1100 0.1050 0.1050 52,062 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1100 0.1050 0.1050 90,014 +0.00(+0.00%)
Dec 04, 2025 0.1050 0.1050 0.1050 0.1050 9,501 -0.01(-4.55%)
Dec 03, 2025 0.1050 0.1100 0.1050 0.1100 113,300 +0.00(+0.00%)
Dec 02, 2025 0.1050 0.1100 0.1050 0.1100 83,081 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.