Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imaflex Inc (TSV:IFX)

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.290 1.310 1.290 1.300 9,500 +0.00(+0.00%)
Jul 02, 2025 1.310 1.310 1.300 1.300 200 -0.01(-0.76%)
Jun 30, 2025 1.310 0 -0.02(-1.50%)
Jun 26, 2025 1.330 0 +0.03(+2.31%)
Jun 25, 2025 1.290 1.300 1.290 1.300 1,260 +0.01(+0.78%)
Jun 24, 2025 1.270 1.290 1.260 1.290 5,890 +0.02(+1.57%)
Jun 23, 2025 1.260 1.270 1.260 1.270 700 +0.01(+0.79%)
Jun 20, 2025 1.270 1.280 1.260 1.260 22,900 -0.01(-0.79%)
Jun 18, 2025 1.270 0 -0.05(-3.79%)
Jun 17, 2025 1.320 1.320 1.320 1.320 400 +0.03(+2.33%)
Jun 16, 2025 1.290 1.310 1.280 1.290 6,010 -0.01(-0.77%)
Jun 13, 2025 1.280 1.310 1.280 1.300 6,200 +0.01(+0.78%)
Jun 12, 2025 1.300 1.310 1.260 1.290 90,890 -0.01(-0.77%)
Jun 11, 2025 1.250 1.300 1.250 1.300 5,109 +0.07(+5.69%)
Jun 10, 2025 1.350 1.350 1.220 1.230 22,011 -0.15(-10.87%)
Jun 09, 2025 1.380 1.380 1.380 1.380 5,351 +0.00(+0.00%)
Jun 06, 2025 1.380 1.380 1.380 1.380 3,000 +0.02(+1.47%)
Jun 05, 2025 1.380 1.390 1.360 1.360 9,370 -0.02(-1.45%)
Jun 04, 2025 1.380 1.380 1.380 1.380 2,200 +0.02(+1.47%)
Jun 03, 2025 1.380 1.380 1.360 1.360 970 -0.02(-1.45%)
Jun 02, 2025 1.360 1.380 1.340 1.380 4,300 +0.04(+2.99%)
May 30, 2025 1.310 1.390 1.310 1.340 4,670 +0.05(+3.88%)
May 29, 2025 1.250 1.310 1.250 1.290 7,700 +0.04(+3.20%)
May 28, 2025 1.240 1.300 1.240 1.250 22,570 +0.01(+0.81%)
May 27, 2025 1.240 1.240 1.200 1.240 54,800 +0.00(+0.00%)
May 26, 2025 1.240 1.250 1.240 1.240 20,200 +0.00(+0.00%)
May 22, 2025 1.240 0 +0.05(+4.20%)
May 21, 2025 1.280 1.280 1.190 1.190 14,790 -0.02(-1.65%)
May 20, 2025 1.210 1.210 1.210 1.210 6,250 +0.00(+0.00%)
May 16, 2025 1.210 0 +0.00(+0.00%)
May 15, 2025 1.180 1.210 1.180 1.210 25,501 +0.01(+0.83%)
May 14, 2025 1.170 1.200 1.170 1.200 19,800 +0.03(+2.56%)
May 13, 2025 1.200 1.200 1.170 1.170 21,100 -0.06(-4.88%)
May 12, 2025 1.200 1.230 1.200 1.230 1,118 -0.03(-2.38%)
May 09, 2025 1.120 1.260 1.120 1.260 16,280 +0.16(+14.55%)
May 07, 2025 1.100 14 +0.00(+0.00%)
May 06, 2025 1.090 1.100 1.080 1.100 1,800 +0.02(+1.85%)
May 05, 2025 1.080 1.080 1.080 1.080 300 -0.05(-4.42%)
May 02, 2025 1.110 1.130 1.100 1.130 4,700 -0.05(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.