Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HMAN)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Jul 03, 2025 0.0800 0.0800 0.0700 0.0700 160,500 -0.01(-12.50%)
Jun 27, 2025 0.0800 0 -0.01(-11.11%)
Jun 26, 2025 0.1000 0.1000 0.0900 0.0900 569,946 -0.01(-10.00%)
Jun 25, 2025 0.1150 0.1150 0.1000 0.1000 426,400 -0.01(-13.04%)
Jun 16, 2025 0.1150 0 -0.00(-4.17%)
Jun 13, 2025 0.1200 0.1200 0.1200 0.1200 31,500 -0.02(-11.11%)
Jun 12, 2025 0.1450 0.1450 0.1350 0.1350 1,500 +0.01(+8.00%)
Jun 11, 2025 0.1200 0.1250 0.1200 0.1250 11,730 +0.02(+19.05%)
Jun 09, 2025 0.1050 0 -0.01(-12.50%)
Jun 06, 2025 0.1250 0.1250 0.1200 0.1200 35,500 -0.04(-22.58%)
Jun 05, 2025 0.1250 0.1550 0.1250 0.1550 11,300 +0.03(+24.00%)
Jun 04, 2025 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+19.05%)
Jun 03, 2025 0.1050 0.1050 0.1050 0.1050 500 -0.02(-16.00%)
May 29, 2025 0.1250 0 -0.01(-3.85%)
May 28, 2025 0.1200 0.1300 0.1200 0.1300 48,700 +0.01(+8.33%)
May 27, 2025 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
May 26, 2025 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+4.35%)
May 23, 2025 0.1100 0.1150 0.1100 0.1150 12,500 +0.01(+4.55%)
May 22, 2025 0.1050 0.1100 0.1000 0.1100 96,000 +0.00(+0.00%)
May 21, 2025 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+10.00%)
May 16, 2025 0.1000 0 -0.01(-9.09%)
May 15, 2025 0.1050 0.1100 0.1050 0.1100 76,000 -0.01(-4.35%)
May 14, 2025 0.1000 0.1150 0.1000 0.1150 94,000 +0.01(+15.00%)
May 13, 2025 0.0950 0.1000 0.0950 0.1000 53,000 +0.02(+25.00%)
May 12, 2025 0.0800 0.0800 0.0800 0.0800 109,000 -0.01(-11.11%)
May 09, 2025 0.1000 0.1000 0.0900 0.0900 55,500 -0.01(-10.00%)
May 08, 2025 0.0750 0.1100 0.0750 0.1000 355,500 +0.04(+66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.