Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 409,000 +0.00(+0.00%)
Mar 11, 2025 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 06, 2025 0.0500 0 +0.01(+11.11%)
Mar 05, 2025 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Feb 28, 2025 0.0450 0.0450 0.0450 0.0450 2,450 +0.00(+0.00%)
Feb 27, 2025 0.0450 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Feb 26, 2025 0.0500 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Feb 25, 2025 0.0500 0.0500 0.0450 0.0450 45,500 -0.01(-10.00%)
Feb 24, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 20, 2025 0.0500 0.0500 0.0500 0.0500 84,500 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Feb 18, 2025 0.0550 0.0550 0.0550 0.0550 60,300 +0.00(+0.00%)
Feb 14, 2025 0.0550 0 -0.00(-8.33%)
Feb 13, 2025 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0600 0.0550 0.0600 18,600 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0600 0.0450 0.0600 154,000 +0.01(+33.33%)
Feb 07, 2025 0.0450 0.0500 0.0450 0.0450 195,812 -0.01(-10.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 04, 2025 0.0550 0 +0.00(+10.00%)
Feb 03, 2025 0.0500 0.0500 0.0500 0.0500 74,100 -0.00(-9.09%)
Jan 30, 2025 0.0550 0 +0.00(+0.00%)
Jan 29, 2025 0.0550 0.0550 0.0550 0.0550 4,777 +0.00(+10.00%)
Jan 28, 2025 0.0600 0.0600 0.0500 0.0500 26,000 -0.00(-9.09%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 34,018 -0.00(-8.33%)
Jan 24, 2025 0.0550 0.0600 0.0550 0.0600 33,050 +0.01(+20.00%)
Jan 23, 2025 0.0550 0.0550 0.0500 0.0500 56,180 -0.01(-16.67%)
Jan 22, 2025 0.0550 0.0600 0.0500 0.0600 40,000 +0.00(+9.09%)
Jan 21, 2025 0.0550 0.0600 0.0550 0.0550 76,497 +0.00(+10.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 17, 2025 0.0500 0.0500 0.0400 0.0450 63,000 -0.01(-10.00%)
Jan 15, 2025 0.0500 0 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0500 0.0500 12,528 +0.01(+11.11%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 1,170 -0.01(-10.00%)
Jan 10, 2025 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Jan 09, 2025 0.0550 0.0550 0.0500 0.0500 80,116 -0.00(-9.09%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Jan 07, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0600 0.0500 0.0500 2,036 -0.01(-16.67%)
Jan 03, 2025 0.0550 0.0600 0.0550 0.0600 17,500 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.