Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV:GQC)

0.8000 +0.0400 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.7300 0.7600 0.7300 0.7600 227,699 +0.02(+2.70%)
Sep 12, 2025 0.7400 0.7400 0.7350 0.7400 33,185 +0.00(+0.00%)
Sep 11, 2025 0.7100 0.7400 0.7100 0.7400 165,100 +0.03(+4.23%)
Sep 10, 2025 0.6800 0.7200 0.6800 0.7100 89,500 +0.01(+1.43%)
Sep 09, 2025 0.7000 0.7200 0.6900 0.7000 65,100 +0.00(+0.00%)
Sep 08, 2025 0.7100 0.7100 0.7000 0.7000 23,005 -0.01(-1.41%)
Sep 05, 2025 0.6700 0.7100 0.6700 0.7100 125,400 +0.02(+2.90%)
Sep 04, 2025 0.6600 0.6900 0.6600 0.6900 27,620 +0.03(+4.55%)
Sep 03, 2025 0.6000 0.6600 0.5900 0.6600 305,300 +0.05(+8.20%)
Sep 02, 2025 0.6500 0.6500 0.5600 0.6100 537,020 -0.03(-4.69%)
Aug 29, 2025 0.6400 0 -0.01(-1.54%)
Aug 28, 2025 0.6500 0.6700 0.6400 0.6500 41,292 -0.03(-4.41%)
Aug 27, 2025 0.6600 0.6800 0.6600 0.6800 77,050 -0.03(-4.23%)
Aug 26, 2025 0.7100 0.7100 0.7100 0.7100 2,826 +0.01(+1.43%)
Aug 25, 2025 0.7000 0.7000 0.6800 0.7000 117,223 +0.03(+4.48%)
Aug 22, 2025 0.6900 0.6900 0.6500 0.6700 78,469 -0.01(-1.47%)
Aug 21, 2025 0.7000 0.7000 0.6600 0.6800 10,100 -0.02(-2.86%)
Aug 20, 2025 0.6400 0.7000 0.6400 0.7000 73,300 +0.04(+6.06%)
Aug 19, 2025 0.6600 0.6600 0.6500 0.6600 18,774 +0.00(+0.00%)
Aug 18, 2025 0.6800 0.7000 0.6600 0.6600 73,622 -0.02(-2.94%)
Aug 15, 2025 0.6900 0.6900 0.6800 0.6800 26,241 -0.04(-5.56%)
Aug 14, 2025 0.7000 0.7200 0.6800 0.7200 26,849 +0.00(+0.00%)
Aug 13, 2025 0.6500 0.7200 0.6500 0.7200 58,220 +0.05(+7.46%)
Aug 12, 2025 0.6200 0.6900 0.6100 0.6700 106,000 +0.04(+6.35%)
Aug 11, 2025 0.6100 0.6300 0.6100 0.6300 136,522 +0.01(+1.61%)
Aug 08, 2025 0.6100 0.6200 0.6100 0.6200 61,800 -0.01(-1.59%)
Aug 07, 2025 0.6500 0.6500 0.6200 0.6300 16,700 -0.02(-3.08%)
Aug 06, 2025 0.6500 0.6600 0.6500 0.6500 39,926 +0.00(+0.00%)
Aug 05, 2025 0.6900 0.6900 0.6300 0.6500 88,494 +0.00(+0.00%)
Aug 01, 2025 0.6500 0 +0.01(+1.56%)
Jul 31, 2025 0.6600 0.6600 0.6400 0.6400 4,000 -0.02(-3.03%)
Jul 30, 2025 0.6400 0.6600 0.6400 0.6600 115,055 +0.01(+1.54%)
Jul 29, 2025 0.6600 0.6600 0.6200 0.6500 23,374 -0.01(-1.52%)
Jul 28, 2025 0.6600 0.6600 0.6400 0.6600 76,126 -0.02(-2.94%)
Jul 25, 2025 0.6900 0.6900 0.6700 0.6800 78,196 +0.00(+0.00%)
Jul 24, 2025 0.7100 0.7100 0.6800 0.6800 62,955 -0.03(-4.23%)
Jul 23, 2025 0.7100 0.7200 0.6900 0.7100 36,642 +0.00(+0.00%)
Jul 22, 2025 0.6600 0.7200 0.6600 0.7100 43,175 +0.06(+9.23%)
Jul 21, 2025 0.6800 0.6800 0.6500 0.6500 111,700 -0.01(-1.52%)
Jul 18, 2025 0.7100 0.7100 0.6600 0.6600 174,645 -0.04(-5.71%)
Jul 17, 2025 0.7900 0.7900 0.7000 0.7000 135,653 -0.07(-9.09%)
Jul 16, 2025 0.7400 0.7900 0.7400 0.7700 75,500 +0.00(+0.00%)
Jul 15, 2025 0.7900 0.7900 0.7600 0.7700 73,911 -0.02(-2.53%)
Jul 14, 2025 0.8400 0.8400 0.7900 0.7900 40,658 -0.04(-4.82%)
Jul 11, 2025 0.8200 0.8300 0.8000 0.8300 15,924 +0.01(+1.22%)
Jul 10, 2025 0.8400 0.8400 0.8200 0.8200 58,300 -0.02(-2.38%)
Jul 09, 2025 0.8300 0.8400 0.8300 0.8400 35,700 +0.01(+1.20%)
Jul 08, 2025 0.8300 0.8500 0.8200 0.8300 84,807 -0.02(-2.35%)
Jul 07, 2025 0.8600 0.8600 0.8500 0.8500 34,705 -0.02(-2.30%)
Jul 03, 2025 0.8700 0 +0.02(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.