Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV:FNC)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:57 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 375,852 -0.00(-5.56%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1100 0.0900 0.0900 1,182,339 -0.01(-5.26%)
Nov 28, 2025 0.0900 0.0950 0.0900 0.0950 122,000 +0.01(+5.56%)
Nov 27, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Nov 26, 2025 0.0850 0.0850 0.0850 0.0850 57,100 +0.01(+6.25%)
Nov 25, 2025 0.0850 0.0850 0.0700 0.0800 1,055,201 -0.01(-5.88%)
Nov 24, 2025 0.0850 0.0900 0.0850 0.0850 327,500 +0.01(+6.25%)
Nov 21, 2025 0.0850 0.0850 0.0800 0.0800 117,100 -0.01(-5.88%)
Nov 20, 2025 0.0850 0.0850 0.0850 0.0850 59,902 -0.00(-5.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Nov 17, 2025 0.0900 100 +0.00(+0.00%)
Nov 13, 2025 0.0900 0 +0.00(+5.88%)
Nov 12, 2025 0.0900 0.0900 0.0850 0.0850 315,000 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0900 0.0850 0.0850 109,000 -0.00(-5.56%)
Nov 10, 2025 0.0950 0.0950 0.0900 0.0900 79,500 +0.00(+0.00%)
Nov 07, 2025 0.0900 0.0900 0.0900 0.0900 21,022 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.0950 0.0900 0.0900 122,500 -0.01(-5.26%)
Nov 05, 2025 0.0950 0.0950 0.0950 0.0950 17,000 +0.01(+5.56%)
Nov 04, 2025 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Nov 03, 2025 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Oct 31, 2025 0.0950 0.0950 0.0950 0.0950 269,657 +0.00(+0.00%)
Oct 30, 2025 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Oct 27, 2025 0.0900 0 +0.00(+0.00%)
Oct 24, 2025 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+5.88%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 30,840 -0.00(-5.56%)
Oct 22, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 21, 2025 0.0950 0.0950 0.0900 0.0900 104,000 -0.01(-5.26%)
Oct 20, 2025 0.0950 0.0950 0.0950 0.0950 80,111 +0.00(+0.00%)
Oct 17, 2025 0.0950 0.0950 0.0900 0.0950 204,000 +0.00(+0.00%)
Oct 16, 2025 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Oct 14, 2025 0.0950 0 +0.00(+0.00%)
Oct 10, 2025 0.0950 0 +0.01(+11.76%)
Oct 09, 2025 0.0900 0.0900 0.0850 0.0850 115,100 -0.00(-5.56%)
Oct 08, 2025 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Oct 07, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 06, 2025 0.0950 0.0950 0.0950 0.0950 128,400 +0.00(+0.00%)
Oct 03, 2025 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.1000 0.0950 0.0950 385,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.