Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAN)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2650 0 -0.01(-1.85%)
Apr 01, 2026 0.2700 0.2700 0.2600 0.2700 607,357 +0.01(+1.89%)
Mar 31, 2026 0.2400 0.2700 0.2350 0.2650 1,430,002 +0.04(+15.22%)
Mar 30, 2026 0.2300 0.2300 0.2200 0.2300 126,108 +0.00(+0.00%)
Mar 27, 2026 0.2200 0.2400 0.2200 0.2300 167,501 +0.01(+4.55%)
Mar 26, 2026 0.2400 0.2400 0.2200 0.2200 223,952 -0.01(-6.38%)
Mar 25, 2026 0.2400 0.2400 0.2300 0.2350 191,378 +0.00(+0.00%)
Mar 24, 2026 0.2300 0.2350 0.2200 0.2350 288,150 +0.00(+2.17%)
Mar 23, 2026 0.2350 0.2350 0.2200 0.2300 195,364 +0.02(+6.98%)
Mar 20, 2026 0.2250 0.2300 0.2150 0.2150 273,924 -0.02(-6.52%)
Mar 19, 2026 0.2350 0.2350 0.2200 0.2300 576,420 -0.01(-4.17%)
Mar 18, 2026 0.2550 0.2550 0.2350 0.2400 749,772 +0.00(+0.00%)
Mar 17, 2026 0.2500 0.2500 0.2350 0.2400 256,534 -0.01(-2.04%)
Mar 16, 2026 0.2650 0.2650 0.2450 0.2450 245,249 -0.01(-3.92%)
Mar 13, 2026 0.2600 0.2650 0.2550 0.2550 298,299 -0.02(-5.56%)
Mar 12, 2026 0.2700 0.2700 0.2550 0.2700 244,524 +0.00(+0.00%)
Mar 11, 2026 0.2700 0.2700 0.2600 0.2700 240,251 +0.00(+0.00%)
Mar 10, 2026 0.2500 0.2700 0.2500 0.2700 222,437 +0.03(+10.20%)
Mar 09, 2026 0.2500 0.2500 0.2350 0.2450 273,220 -0.01(-2.00%)
Mar 06, 2026 0.2500 0.2500 0.2450 0.2500 137,311 +0.00(+0.00%)
Mar 05, 2026 0.2550 0.2550 0.2450 0.2500 233,018 +0.00(+0.00%)
Mar 04, 2026 0.2500 0.2500 0.2450 0.2500 117,282 -0.01(-1.96%)
Mar 03, 2026 0.2650 0.2650 0.2450 0.2550 308,808 -0.01(-1.92%)
Mar 02, 2026 0.2650 0.2650 0.2550 0.2600 142,950 -0.01(-1.89%)
Feb 27, 2026 0.2750 0.2750 0.2600 0.2650 238,913 +0.01(+1.92%)
Feb 26, 2026 0.2700 0.2700 0.2600 0.2600 175,047 -0.01(-1.89%)
Feb 25, 2026 0.2700 0.2750 0.2650 0.2650 631,216 +0.00(+0.00%)
Feb 24, 2026 0.2550 0.2650 0.2450 0.2650 306,041 +0.02(+8.16%)
Feb 23, 2026 0.2500 0.2600 0.2400 0.2450 788,347 +0.00(+0.00%)
Feb 20, 2026 0.2400 0.2500 0.2300 0.2450 258,513 +0.01(+2.08%)
Feb 19, 2026 0.2400 0.2400 0.2350 0.2400 141,651 +0.00(+0.00%)
Feb 18, 2026 0.2350 0.2400 0.2350 0.2400 243,235 +0.01(+2.13%)
Feb 17, 2026 0.2100 0.2400 0.2100 0.2350 1,055,651 +0.03(+17.50%)
Feb 13, 2026 0.2000 0 -0.02(-9.09%)
Feb 12, 2026 0.2300 0.2300 0.2150 0.2200 424,901 +0.00(+0.00%)
Feb 11, 2026 0.2300 0.2300 0.2200 0.2200 208,862 -0.01(-2.22%)
Feb 10, 2026 0.2300 0.2300 0.2250 0.2250 273,947 +0.00(+0.00%)
Feb 09, 2026 0.2400 0.2400 0.2250 0.2250 512,278 -0.01(-2.17%)
Feb 06, 2026 0.2350 0.2350 0.2250 0.2300 206,157 +0.01(+2.22%)
Feb 05, 2026 0.2300 0.2300 0.2250 0.2250 292,378 -0.01(-2.17%)
Feb 04, 2026 0.2300 0.2350 0.2150 0.2300 514,802 +0.00(+0.00%)
Feb 03, 2026 0.2300 0.2350 0.2250 0.2300 171,280 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.