Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMN )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0800 0.0800 0.0750 0.0800 71,000 +0.01(+6.67%)
May 28, 2024 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 200,500 +0.00(+0.00%)
May 24, 2024 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+6.67%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 6,750 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 17,333 +0.00(+7.14%)
May 21, 2024 0.0750 0.0800 0.0700 0.0700 78,000 -0.01(-12.50%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 136,625 -0.01(-5.88%)
May 13, 2024 0.0850 0.0850 0.0850 0.0850 137,600 +0.01(+6.25%)
May 10, 2024 0.0750 0.0850 0.0750 0.0800 627,142 +0.01(+6.67%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 180,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 120,587 -0.01(-6.25%)
May 07, 2024 0.0800 0.0800 0.0750 0.0800 57,300 +0.01(+6.67%)
May 06, 2024 0.0750 0.0750 0.0750 0.0750 15,100 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 01, 2024 0.0750 0.0750 0.0750 0.0750 57,413 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0750 0.0750 180,500 -0.01(-11.76%)
Apr 29, 2024 0.0850 0.0850 0.0850 0.0850 78,000 +0.01(+6.25%)
Apr 26, 2024 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Apr 25, 2024 0.0800 0.0850 0.0800 0.0850 82,955 +0.01(+6.25%)
Apr 23, 2024 0.0800 0 +0.01(+14.29%)
Apr 22, 2024 0.0750 0.0750 0.0700 0.0700 49,945 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 349,400 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0900 0.0750 0.0750 266,242 -0.01(-6.25%)
Apr 16, 2024 0.0800 10 -0.01(-5.88%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 12,341 -0.01(-5.88%)
Apr 11, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 09, 2024 0.0850 0.0850 0.0800 0.0800 78,794 +0.00(+0.00%)
Apr 05, 2024 0.0800 0 -0.01(-5.88%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 104,000 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0850 0.0800 0.0850 108,600 +0.00(+0.00%)
Apr 02, 2024 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Apr 01, 2024 0.0850 0.0850 0.0850 0.0850 79,000 +0.00(+0.00%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0850 0.0850 256,521 +0.01(+6.25%)
Mar 26, 2024 0.0850 0.0850 0.0800 0.0800 47,001 -0.01(-5.88%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 85,975 +0.01(+6.25%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0800 0.0800 155,595 -0.01(-11.11%)
Mar 20, 2024 0.0850 0.0900 0.0850 0.0900 47,820 +0.00(+5.88%)
Mar 18, 2024 0.0850 0 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0850 0.0850 71,000 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 26,931 +0.01(+6.25%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 37,842 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0800 0.0750 0.0800 10,600 +0.01(+6.67%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.