Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV:DEC)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0400 0 +0.00(+14.29%)
Dec 23, 2025 0.0350 0.0350 0.0300 0.0350 1,625,156 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0400 0.0350 0.0350 450,000 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0350 0.0350 36,923 -0.00(-12.50%)
Dec 18, 2025 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 398,143 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0400 0.0350 0.0350 122,000 -0.00(-12.50%)
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 346,000 +0.00(+14.29%)
Dec 11, 2025 0.0400 0.0400 0.0350 0.0350 109,488 -0.00(-12.50%)
Dec 10, 2025 0.0400 0.0400 0.0400 0.0400 33,295 +0.00(+14.29%)
Dec 09, 2025 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0400 0.0350 0.0350 123,173 -0.00(-12.50%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+5.26%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0380 1,062,650 -0.00(-5.00%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 377,000 +0.00(+14.29%)
Dec 02, 2025 0.0380 0.0380 0.0350 0.0350 40,350 -0.00(-12.50%)
Dec 01, 2025 0.0400 0.0400 0.0400 0.0400 251,214 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0400 0.0350 0.0400 749,501 +0.00(+14.29%)
Nov 27, 2025 0.0350 0.0350 0.0350 0.0350 814,785 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0350 0.0300 0.0350 449,136 -0.00(-12.50%)
Nov 25, 2025 0.0350 0.0400 0.0350 0.0400 370,000 +0.00(+0.00%)
Nov 24, 2025 0.0400 0.0400 0.0350 0.0400 16,287 +0.00(+14.29%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Nov 20, 2025 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Nov 19, 2025 0.0350 0.0400 0.0350 0.0400 455,000 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Nov 17, 2025 0.0400 0.0400 0.0350 0.0350 1,227,909 -0.00(-12.50%)
Nov 14, 2025 0.0400 0.0400 0.0400 0.0400 108,100 +0.00(+14.29%)
Nov 13, 2025 0.0350 0.0400 0.0350 0.0350 115,526 +0.00(+0.00%)
Nov 12, 2025 0.0350 0.0400 0.0350 0.0350 49,000 -0.00(-12.50%)
Nov 11, 2025 0.0400 0.0400 0.0400 0.0400 134,569 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0400 0.0350 0.0400 231,050 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0400 0.0400 33,815 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 393,000 +0.00(+14.29%)
Nov 05, 2025 0.0400 0.0450 0.0350 0.0350 1,150,400 -0.00(-12.50%)
Nov 04, 2025 0.0450 0.0450 0.0400 0.0400 21,039 +0.00(+0.00%)
Nov 03, 2025 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Oct 31, 2025 0.0450 0.0450 0.0400 0.0450 720,000 +0.00(+0.00%)
Oct 30, 2025 0.0500 0.0550 0.0450 0.0450 6,043,182 +0.00(+0.00%)
Oct 29, 2025 0.0450 0.0500 0.0450 0.0450 3,143,900 +0.00(+0.00%)
Oct 28, 2025 0.0350 0.0450 0.0350 0.0450 3,199,700 +0.01(+28.57%)
Oct 27, 2025 0.0350 0.0350 0.0350 0.0350 1,095,249 -0.00(-12.50%)
Oct 24, 2025 0.0400 0.0400 0.0400 0.0400 61,172 +0.00(+14.29%)
Oct 23, 2025 0.0400 0.0400 0.0350 0.0350 390,905 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0350 1,394,700 -0.00(-12.50%)
Oct 21, 2025 0.0400 0.0400 0.0350 0.0400 1,321,500 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0450 0.0400 0.0400 284,777 -0.00(-11.11%)
Oct 17, 2025 0.0450 0.0450 0.0400 0.0450 918,044 +0.00(+0.00%)
Oct 16, 2025 0.0450 0.0450 0.0400 0.0450 185,255 +0.00(+12.50%)
Oct 15, 2025 0.0550 0.0550 0.0400 0.0400 2,084,800 -0.02(-33.33%)
Oct 14, 2025 0.0500 0.0600 0.0450 0.0600 4,726,368 +0.01(+20.00%)
Oct 10, 2025 0.0500 0 +0.01(+11.11%)
Oct 09, 2025 0.0450 0.0450 0.0450 0.0450 262,000 +0.00(+12.50%)
Oct 08, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Oct 06, 2025 0.0450 0.0450 0.0450 0.0450 206,000 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0450 0.0400 0.0450 106,400 +0.00(+0.00%)
Oct 02, 2025 0.0400 0.0450 0.0400 0.0450 852,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.