Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV:DEC)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0300 0.0300 0.0300 613,000 +0.00(+0.00%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 722,000 +0.00(+0.00%)
Jul 02, 2025 0.0300 0 +0.00(+0.00%)
Jun 30, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2025 0.0300 0 +0.00(+20.00%)
Jun 25, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 82,000 -0.00(-16.67%)
Jun 23, 2025 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+20.00%)
Jun 19, 2025 0.0250 0 -0.00(-16.67%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 386,000 +0.00(+20.00%)
Jun 17, 2025 0.0300 0.0300 0.0250 0.0250 162,000 -0.00(-16.67%)
Jun 16, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jun 13, 2025 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 678,200 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 06, 2025 0.0250 166 -0.00(-16.67%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 307,000 +0.00(+0.00%)
Jun 03, 2025 0.0300 0 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
May 30, 2025 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 28, 2025 0.0350 0.0350 0.0300 0.0300 63,000 +0.00(+20.00%)
May 27, 2025 0.0300 0.0300 0.0250 0.0250 1,027,000 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0.0250 0.0250 110,250 -0.00(-16.67%)
May 23, 2025 0.0300 0.0350 0.0250 0.0300 712,000 +0.00(+0.00%)
May 22, 2025 0.0400 0.0400 0.0300 0.0300 386,000 -0.01(-14.29%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 317,300 -0.00(-12.50%)
May 20, 2025 0.0350 0.0400 0.0350 0.0400 989,400 +0.00(+14.29%)
May 14, 2025 0.0350 0 +0.01(+16.67%)
May 07, 2025 0.0300 0 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 288,000 +0.00(+20.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 281,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.