Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.5000 +0.0450 (+9.89%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4550 0.5000 0.4500 0.5000 227,660 +0.04(+9.89%)
Feb 13, 2025 0.4600 0.4600 0.4500 0.4550 5,000 +0.02(+3.41%)
Feb 12, 2025 0.4500 0.4550 0.4400 0.4400 16,319 -0.03(-5.38%)
Feb 11, 2025 0.4500 0.4650 0.4350 0.4650 15,500 +0.01(+2.20%)
Feb 10, 2025 0.4750 0.4750 0.4400 0.4550 97,100 -0.01(-2.15%)
Feb 07, 2025 0.4600 0.4650 0.4600 0.4650 37,173 -0.01(-2.11%)
Feb 06, 2025 0.4500 0.4750 0.4450 0.4750 109,456 +0.02(+4.40%)
Feb 05, 2025 0.4650 0.4700 0.4400 0.4550 130,872 -0.01(-1.09%)
Feb 04, 2025 0.3850 0.4650 0.3850 0.4600 493,366 +0.07(+16.46%)
Feb 03, 2025 0.4050 0.4200 0.3750 0.3950 229,225 -0.03(-7.06%)
Jan 31, 2025 0.4350 0.4450 0.4200 0.4250 204,670 -0.01(-2.30%)
Jan 30, 2025 0.4250 0.4450 0.4200 0.4350 232,060 +0.02(+3.57%)
Jan 29, 2025 0.4250 0.4300 0.4050 0.4200 375,117 -0.02(-4.55%)
Jan 28, 2025 0.4500 0.4500 0.4400 0.4400 408,391 -0.01(-2.22%)
Jan 27, 2025 0.4500 0.4500 0.4300 0.4500 543,548 +0.00(+0.00%)
Jan 24, 2025 0.4300 0.4500 0.4300 0.4500 353,675 +0.03(+7.14%)
Jan 23, 2025 0.4100 0.4300 0.4100 0.4200 416,674 +0.01(+2.44%)
Jan 22, 2025 0.4100 0.4150 0.3950 0.4100 121,121 +0.00(+0.00%)
Jan 21, 2025 0.4100 0.4150 0.4050 0.4100 92,885 -0.02(-3.53%)
Jan 20, 2025 0.3750 0.4500 0.3750 0.4250 411,126 +0.03(+7.59%)
Jan 17, 2025 0.3700 0.4000 0.3650 0.3950 60,000 +0.02(+3.95%)
Jan 16, 2025 0.3800 0.4050 0.3500 0.3800 152,079 +0.00(+0.00%)
Jan 15, 2025 0.3800 0.3900 0.3800 0.3800 29,199 +0.01(+1.33%)
Jan 14, 2025 0.3950 0.3950 0.3700 0.3750 129,908 -0.01(-2.60%)
Jan 13, 2025 0.4000 0.4200 0.3850 0.3850 152,688 -0.01(-2.53%)
Jan 10, 2025 0.3850 0.4050 0.3800 0.3950 223,565 +0.01(+1.28%)
Jan 09, 2025 0.3800 0.3900 0.3800 0.3900 53,241 +0.01(+2.63%)
Jan 08, 2025 0.3500 0.3900 0.3500 0.3800 224,302 +0.03(+8.57%)
Jan 07, 2025 0.3450 0.3550 0.3450 0.3500 53,805 +0.01(+1.45%)
Jan 06, 2025 0.3550 0.3550 0.3400 0.3450 45,157 -0.01(-2.82%)
Jan 03, 2025 0.3500 0.3550 0.3500 0.3550 32,000 +0.01(+4.41%)
Jan 02, 2025 0.3500 0.3550 0.3400 0.3400 1,062,760 -0.03(-8.11%)
Dec 31, 2024 0.3700 0 +0.03(+7.25%)
Dec 30, 2024 0.3300 0.3550 0.3250 0.3450 143,681 +0.03(+11.29%)
Dec 27, 2024 0.3050 0.3300 0.3050 0.3100 60,975 +0.00(+0.00%)
Dec 24, 2024 0.3100 0 +0.01(+1.64%)
Dec 23, 2024 0.3100 0.3100 0.3000 0.3050 87,166 -0.01(-1.61%)
Dec 20, 2024 0.3200 0.3200 0.3000 0.3100 17,600 +0.00(+0.00%)
Dec 19, 2024 0.3050 0.3100 0.2950 0.3100 134,058 +0.02(+6.90%)
Dec 18, 2024 0.3350 0.3350 0.2900 0.2900 367,361 -0.04(-12.12%)
Dec 17, 2024 0.3500 0.3500 0.3150 0.3300 154,932 -0.01(-2.94%)
Dec 16, 2024 0.3600 0.3600 0.3400 0.3400 117,690 -0.03(-8.11%)
Dec 13, 2024 0.3800 0.3950 0.3550 0.3700 56,307 -0.02(-5.13%)
Dec 12, 2024 0.3850 0.3900 0.3800 0.3900 21,604 +0.00(+0.00%)
Dec 11, 2024 0.3800 0.4400 0.3400 0.3900 202,118 +0.01(+2.63%)
Dec 10, 2024 0.3850 0.3850 0.3600 0.3800 37,384 +0.00(+0.00%)
Dec 09, 2024 0.3450 0.3900 0.3450 0.3800 66,570 +0.04(+10.14%)
Dec 06, 2024 0.3350 0.3500 0.3100 0.3450 286,180 +0.01(+4.55%)
Dec 05, 2024 0.3300 0.3300 0.3250 0.3300 21,484 +0.00(+0.00%)
Dec 04, 2024 0.3200 0.3300 0.3050 0.3300 102,000 -0.01(-1.49%)
Dec 03, 2024 0.3400 0.3400 0.3200 0.3350 142,800 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.