Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSN )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1400 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
Feb 18, 2025 0.1400 0 +0.01(+7.69%)
Feb 14, 2025 0.1300 0 -0.01(-7.14%)
Feb 13, 2025 0.1500 0.1500 0.1400 0.1400 68,570 +0.00(+0.00%)
Feb 12, 2025 0.1400 0.1400 0.1400 0.1400 3,333 -0.01(-6.67%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Feb 07, 2025 0.1500 0 +0.01(+3.45%)
Feb 06, 2025 0.1400 0.1450 0.1400 0.1450 11,500 -0.01(-6.45%)
Jan 29, 2025 0.1550 0 +0.01(+3.33%)
Jan 28, 2025 0.1500 0.1500 0.1500 0.1500 12,650 +0.01(+3.45%)
Jan 24, 2025 0.1450 0 -0.01(-3.33%)
Jan 23, 2025 0.1500 0.1500 0.1500 0.1500 3,471 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1500 0.1500 83,000 +0.00(+0.00%)
Jan 21, 2025 0.1500 0.1500 0.1500 0.1500 46,000 +0.01(+3.45%)
Jan 20, 2025 0.1500 0.1500 0.1450 0.1450 24,512 -0.01(-3.33%)
Jan 16, 2025 0.1500 0 -0.01(-3.23%)
Jan 15, 2025 0.1550 0.1550 0.1550 0.1550 11,002 -0.01(-6.06%)
Jan 14, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Jan 10, 2025 0.1550 400 -0.02(-8.82%)
Jan 08, 2025 0.1700 0 +0.00(+0.00%)
Jan 07, 2025 0.1600 0.1700 0.1600 0.1700 90,500 +0.01(+6.25%)
Jan 06, 2025 0.1650 0.1650 0.1600 0.1600 6,101 +0.00(+0.00%)
Jan 03, 2025 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 02, 2025 0.1600 0.1600 0.1600 0.1600 10,530 +0.01(+6.67%)
Dec 31, 2024 0.1500 0 +0.00(+0.00%)
Dec 30, 2024 0.1500 0.1500 0.1500 0.1500 7,400 +0.01(+3.45%)
Dec 27, 2024 0.1450 0.1450 0.1450 0.1450 44,579 -0.01(-3.33%)
Dec 23, 2024 0.1500 0 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1500 0.1500 0.1500 24,500 -0.01(-3.23%)
Dec 19, 2024 0.1550 0.1550 0.1550 0.1550 7,600 +0.01(+3.33%)
Dec 18, 2024 0.1550 0.1550 0.1500 0.1500 127,652 -0.01(-3.23%)
Dec 17, 2024 0.1550 0.1550 0.1550 0.1550 113,000 -0.01(-3.13%)
Dec 16, 2024 0.1600 0.1600 0.1600 0.1600 46,034 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1650 0.1600 0.1600 425,320 +0.01(+3.23%)
Dec 12, 2024 0.1550 0.1550 0.1550 0.1550 26,742 +0.01(+6.90%)
Dec 11, 2024 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Dec 10, 2024 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 84,000 +0.00(+0.00%)
Dec 05, 2024 0.1400 0 +0.00(+0.00%)
Dec 04, 2024 0.1400 0.1400 0.1400 0.1400 7,920 -0.00(-3.45%)
Dec 03, 2024 0.1450 0.1450 0.1450 0.1450 1,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.