Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV:CDB)

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 2:01 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.7700 0.7800 0.7700 0.7800 12,925 +0.01(+1.30%)
Dec 17, 2025 0.8100 0.8300 0.7500 0.7700 120,100 -0.04(-4.94%)
Dec 16, 2025 0.8300 0.8300 0.8100 0.8100 7,500 -0.04(-4.71%)
Dec 12, 2025 0.8500 350 +0.05(+6.25%)
Dec 11, 2025 0.8100 0.8100 0.8000 0.8000 3,470 +0.00(+0.00%)
Dec 10, 2025 0.8000 0.8000 0.8000 0.8000 14,500 +0.00(+0.00%)
Dec 09, 2025 0.8000 0.8000 0.8000 0.8000 647 +0.00(+0.00%)
Dec 08, 2025 0.8300 0.8300 0.8000 0.8000 24,598 -0.04(-4.76%)
Dec 05, 2025 0.8000 0.8400 0.8000 0.8400 5,500 +0.04(+5.00%)
Dec 04, 2025 0.8400 0.8400 0.8000 0.8000 4,000 -0.05(-5.88%)
Dec 03, 2025 0.8400 0.8500 0.8400 0.8500 28,944 +0.03(+3.66%)
Dec 02, 2025 0.8000 0.8200 0.8000 0.8200 36,500 +0.03(+3.80%)
Dec 01, 2025 0.8300 0.8300 0.7900 0.7900 7,514 -0.04(-4.82%)
Nov 28, 2025 0.8300 0.8300 0.8300 0.8300 14,500 +0.00(+0.00%)
Nov 27, 2025 0.8500 0.8500 0.8300 0.8300 2,000 -0.01(-1.19%)
Nov 26, 2025 0.8400 0.8400 0.8300 0.8400 308,027 +0.01(+1.20%)
Nov 25, 2025 0.8200 0.8400 0.8200 0.8300 15,550 +0.01(+1.22%)
Nov 24, 2025 0.8100 0.8200 0.8000 0.8200 70,530 +0.00(+0.00%)
Nov 21, 2025 0.8200 0.8200 0.8200 0.8200 7,000 -0.01(-1.20%)
Nov 20, 2025 0.8200 0.8300 0.8200 0.8300 32,000 -0.02(-2.35%)
Nov 19, 2025 0.8000 0.8600 0.8000 0.8500 12,700 +0.06(+7.59%)
Nov 18, 2025 0.8100 0.8100 0.7900 0.7900 5,362 -0.02(-2.47%)
Nov 17, 2025 0.8300 0.8300 0.8100 0.8100 16,012 -0.02(-2.41%)
Nov 12, 2025 0.8300 0 +0.01(+1.22%)
Nov 10, 2025 0.8200 0 -0.03(-3.53%)
Nov 06, 2025 0.8500 0 -0.03(-3.41%)
Nov 05, 2025 0.8500 0.8800 0.8500 0.8800 1,716 +0.03(+3.53%)
Nov 03, 2025 0.8500 0 +0.01(+1.19%)
Oct 31, 2025 0.8600 0.8600 0.8200 0.8400 3,016 +0.00(+0.00%)
Oct 30, 2025 0.8400 0.8400 0.8400 0.8400 1,000 -0.02(-2.33%)
Oct 29, 2025 0.8400 0.8600 0.8400 0.8600 10,000 +0.02(+2.38%)
Oct 28, 2025 0.8400 0.8400 0.8400 0.8400 3,143 -0.01(-1.18%)
Oct 24, 2025 0.8500 0 +0.00(+0.00%)
Oct 23, 2025 0.8900 0.8900 0.8500 0.8500 4,000 -0.03(-3.41%)
Oct 22, 2025 0.8800 0.8800 0.8800 0.8800 1,618 +0.01(+1.15%)
Oct 21, 2025 0.8500 0.8700 0.8400 0.8700 17,600 +0.01(+1.16%)
Oct 20, 2025 0.9800 0.9800 0.8600 0.8600 10,060 -0.02(-2.27%)
Oct 17, 2025 0.8800 0.8800 0.8800 0.8800 1,000 +0.01(+1.15%)
Oct 16, 2025 0.8900 0.8900 0.8700 0.8700 45,400 -0.01(-1.14%)
Oct 15, 2025 0.8800 0.8800 0.8800 0.8800 500 -0.01(-1.12%)
Oct 14, 2025 0.8800 0.8900 0.8800 0.8900 4,133 +0.01(+1.14%)
Oct 10, 2025 0.8800 0 +0.04(+4.76%)
Oct 09, 2025 0.8700 0.8700 0.8400 0.8400 14,329 -0.03(-3.45%)
Oct 07, 2025 0.8700 0 +0.00(+0.00%)
Oct 06, 2025 0.8700 0.8800 0.8700 0.8700 18,102 +0.00(+0.00%)
Oct 03, 2025 0.8700 0.8700 0.8700 0.8700 580 -0.01(-1.14%)
Oct 02, 2025 0.8700 0.8800 0.8700 0.8800 15,100 +0.01(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.