Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV:CCE)

0.1600 UNCHANGED
Last Price Updated: 3:26 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.1600 0 +0.02(+14.29%)
Oct 27, 2025 0.1650 0.1650 0.1400 0.1400 522,662 -0.02(-12.50%)
Oct 24, 2025 0.1500 0.1650 0.1500 0.1600 82,935 +0.01(+6.67%)
Oct 23, 2025 0.1650 0.1650 0.1500 0.1500 188,805 -0.02(-9.09%)
Oct 22, 2025 0.1750 0.1750 0.1600 0.1650 294,449 -0.01(-8.33%)
Oct 21, 2025 0.1850 0.1950 0.1750 0.1800 698,749 +0.00(+0.00%)
Oct 20, 2025 0.1850 0.1950 0.1750 0.1800 109,336 -0.01(-2.70%)
Oct 17, 2025 0.1750 0.1900 0.1450 0.1850 561,235 +0.01(+5.71%)
Oct 16, 2025 0.1900 0.1900 0.1700 0.1750 308,149 -0.01(-2.78%)
Oct 15, 2025 0.2250 0.2300 0.1750 0.1800 861,064 -0.05(-20.00%)
Oct 14, 2025 0.2250 0.2300 0.2050 0.2250 1,108,824 +0.03(+15.38%)
Oct 10, 2025 0.1950 0 +0.02(+8.33%)
Oct 09, 2025 0.1550 0.1800 0.1500 0.1800 980,756 +0.03(+20.00%)
Oct 08, 2025 0.1400 0.1500 0.1400 0.1500 74,786 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1550 0.1400 0.1500 395,580 +0.01(+3.45%)
Oct 06, 2025 0.1500 0.1500 0.1400 0.1450 148,000 +0.00(+0.00%)
Oct 03, 2025 0.1450 0.1500 0.1450 0.1450 135,070 +0.00(+0.00%)
Oct 02, 2025 0.1600 0.1600 0.1450 0.1450 123,750 -0.01(-6.45%)
Oct 01, 2025 0.1450 0.1550 0.1450 0.1550 315,440 +0.01(+10.71%)
Sep 30, 2025 0.1500 0.1500 0.1400 0.1400 207,733 -0.02(-15.15%)
Sep 29, 2025 0.1600 0.1650 0.1600 0.1650 199,620 -0.01(-2.94%)
Sep 26, 2025 0.1500 0.1700 0.1450 0.1700 557,399 +0.02(+13.33%)
Sep 25, 2025 0.1550 0.1550 0.1500 0.1500 55,600 +0.00(+0.00%)
Sep 24, 2025 0.1650 0.1650 0.1500 0.1500 333,150 -0.02(-9.09%)
Sep 23, 2025 0.1600 0.1650 0.1550 0.1650 105,010 +0.00(+0.00%)
Sep 22, 2025 0.1700 0.1700 0.1600 0.1650 227,025 -0.01(-5.71%)
Sep 19, 2025 0.1400 0.1800 0.1400 0.1750 487,784 +0.02(+16.67%)
Sep 18, 2025 0.1150 0.1700 0.1150 0.1500 1,061,259 +0.03(+30.43%)
Sep 17, 2025 0.1150 0.1150 0.1150 0.1150 21,600 +0.00(+0.00%)
Sep 16, 2025 0.1150 0.1200 0.1150 0.1150 531,620 +0.00(+0.00%)
Sep 15, 2025 0.1150 0.1150 0.1150 0.1150 62,000 +0.00(+0.00%)
Sep 12, 2025 0.1150 0.1150 0.1150 0.1150 29,500 +0.01(+4.55%)
Sep 11, 2025 0.1150 0.1150 0.1100 0.1100 288,000 +0.00(+0.00%)
Sep 10, 2025 0.1150 0.1150 0.1000 0.1100 268,342 +0.01(+10.00%)
Sep 09, 2025 0.1000 0.1050 0.1000 0.1000 21,560 -0.01(-9.09%)
Sep 08, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Sep 05, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 04, 2025 0.1100 0.1100 0.1050 0.1050 243,456 -0.01(-8.70%)
Sep 03, 2025 0.1150 0.1150 0.1100 0.1150 48,100 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.