Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBIT)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0500 0.0550 0.0450 0.0500 809,109 -0.00(-9.09%)
Oct 14, 2025 0.0550 0.0550 0.0500 0.0550 375,610 +0.00(+10.00%)
Oct 10, 2025 0.0500 0 -0.00(-9.09%)
Oct 09, 2025 0.0550 0.0550 0.0500 0.0550 272,876 +0.00(+10.00%)
Oct 08, 2025 0.0500 0.0550 0.0500 458,130 +0.00(+0.00%)
Oct 07, 2025 0.0500 0.0500 0.0450 0.0500 1,105,000 +0.01(+11.11%)
Oct 06, 2025 0.0450 0.0500 0.0450 0.0450 295,644 +0.00(+0.00%)
Oct 03, 2025 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 02, 2025 0.0500 0.0500 0.0450 0.0500 61,060 +0.00(+0.00%)
Oct 01, 2025 0.0500 0.0500 0.0450 0.0500 200,600 +0.01(+11.11%)
Sep 30, 2025 0.0400 0.0450 0.0400 0.0450 370,026 -0.01(-10.00%)
Sep 29, 2025 0.0500 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Sep 26, 2025 0.0450 0.0500 0.0450 0.0500 144,920 +0.01(+11.11%)
Sep 25, 2025 0.0450 0.0500 0.0450 0.0450 786,631 +0.00(+0.00%)
Sep 24, 2025 0.0550 0.0550 0.0450 0.0450 1,956,602 -0.01(-18.18%)
Sep 23, 2025 0.0550 0.0600 0.0550 0.0550 25,500 +0.00(+0.00%)
Sep 22, 2025 0.0550 0.0550 0.0550 0.0550 93,738 -0.00(-8.33%)
Sep 19, 2025 0.0600 0.0600 0.0550 0.0600 212,050 +0.00(+0.00%)
Sep 18, 2025 0.0600 0.0600 0.0600 0.0600 251,674 +0.00(+0.00%)
Sep 17, 2025 0.0600 0.0600 0.0550 0.0600 319,005 +0.00(+0.00%)
Sep 16, 2025 0.0600 0.0650 0.0600 0.0600 329,600 +0.00(+0.00%)
Sep 15, 2025 0.0550 0.0650 0.0550 0.0600 1,591,407 +0.00(+9.09%)
Sep 12, 2025 0.0550 0.0600 0.0550 0.0550 243,240 +0.00(+0.00%)
Sep 11, 2025 0.0600 0.0600 0.0550 0.0550 29,038 -0.00(-8.33%)
Sep 10, 2025 0.0600 0.0600 0.0600 0.0600 277,515 +0.00(+9.09%)
Sep 09, 2025 0.0600 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Sep 08, 2025 0.0600 0.0600 0.0550 0.0550 448,000 -0.00(-8.33%)
Sep 05, 2025 0.0550 0.0600 0.0550 0.0600 183,000 +0.00(+0.00%)
Sep 04, 2025 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 03, 2025 0.0550 0.0600 0.0550 0.0600 455,557 +0.00(+0.00%)
Sep 02, 2025 0.0600 0.0650 0.0600 0.0600 284,005 +0.00(+0.00%)
Aug 29, 2025 0.0600 0 +0.00(+0.00%)
Aug 28, 2025 0.0600 0.0600 0.0550 0.0600 588,905 +0.00(+0.00%)
Aug 27, 2025 0.0600 0.0600 0.0600 0.0600 558,006 +0.00(+0.00%)
Aug 26, 2025 0.0600 0.0650 0.0600 0.0600 415,000 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0650 0.0600 0.0600 62,167 -0.01(-7.69%)
Aug 22, 2025 0.0600 0.0650 0.0600 0.0650 31,600 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0650 0.0600 0.0650 10,763 +0.01(+8.33%)
Aug 20, 2025 0.0600 0.0600 0.0600 0.0600 47,119 +0.00(+0.00%)
Aug 19, 2025 0.0600 0.0650 0.0600 0.0600 104,600 -0.01(-7.69%)
Aug 18, 2025 0.0600 0.0650 0.0600 0.0650 974,408 +0.01(+8.33%)
Aug 15, 2025 0.0600 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Aug 14, 2025 0.0650 0.0650 0.0600 0.0600 561,400 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0600 0.0600 0.0600 453,100 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0600 0.0600 185,000 -0.01(-7.69%)
Aug 11, 2025 0.0650 0.0650 0.0650 0.0650 115,916 +0.00(+0.00%)
Aug 08, 2025 0.0600 0.0650 0.0600 0.0650 1,266,817 +0.01(+8.33%)
Aug 07, 2025 0.0650 0.0650 0.0600 0.0600 464,602 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0650 0.0600 0.0600 59,094 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0650 0.0600 0.0600 53,402 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.