Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTU)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0750 0.0750 0.0700 0.0700 113,093 -0.00(-6.67%)
Feb 12, 2026 0.0800 0.0800 0.0750 0.0750 155,133 +0.00(+0.00%)
Feb 11, 2026 0.0750 0.0800 0.0750 0.0750 101,500 +0.00(+7.14%)
Feb 10, 2026 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 06, 2026 0.0700 0 -0.00(-6.67%)
Feb 05, 2026 0.0850 0.0850 0.0750 0.0750 74,250 -0.01(-11.76%)
Feb 04, 2026 0.0900 0.0900 0.0800 0.0850 458,539 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0800 0.0850 238,284 +0.01(+6.25%)
Feb 02, 2026 0.0850 0.0850 0.0800 0.0800 386,141 +0.01(+6.67%)
Jan 30, 2026 0.0850 0.0850 0.0750 0.0750 323,549 +0.00(+0.00%)
Jan 29, 2026 0.0800 0.0800 0.0700 0.0750 646,727 +0.00(+7.14%)
Jan 28, 2026 0.0800 0.0900 0.0700 0.0700 1,336,416 -0.01(-12.50%)
Jan 27, 2026 0.0700 0.0800 0.0650 0.0800 529,081 +0.01(+14.29%)
Jan 26, 2026 0.0700 0.1100 0.0550 0.0700 2,863,185 +0.01(+16.67%)
Jan 23, 2026 0.0500 0.0600 0.0500 0.0600 455,000 +0.01(+20.00%)
Jan 22, 2026 0.0500 0.0500 0.0500 0.0500 123,614 +0.00(+0.00%)
Jan 21, 2026 0.0550 0.0550 0.0500 0.0500 45,814 +0.00(+0.00%)
Jan 20, 2026 0.0500 0.0500 0.0500 0.0500 306,746 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0500 0.0450 0.0500 190,925 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 30,338 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 112,300 +0.00(+0.00%)
Jan 14, 2026 0.0550 0.0550 0.0500 0.0500 497,473 -0.00(-9.09%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0550 269,000 +0.00(+10.00%)
Jan 12, 2026 0.0450 0.0500 0.0450 0.0500 10,700 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0450 0.0500 126,005 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0450 0.0500 72,910 -0.00(-9.09%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 3,637 +0.00(+10.00%)
Jan 06, 2026 0.0500 0.0550 0.0500 0.0500 81,034 -0.00(-9.09%)
Jan 05, 2026 0.0450 0.0550 0.0450 0.0550 150,345 +0.00(+0.00%)
Dec 31, 2025 0.0550 461 +0.00(+10.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0500 123,650 +0.00(+0.00%)
Dec 29, 2025 0.0450 0.0500 0.0450 0.0500 182,442 +0.01(+11.11%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 17, 2025 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 184,873 -0.01(-10.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 47,000 +0.01(+11.11%)
Dec 12, 2025 0.0500 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
Dec 08, 2025 0.0500 0 +0.01(+11.11%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0450 0.0450 74,745 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.