Skip to main content

Azucar Minerals Ltd (TSV: AMZ )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:39 AM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0450 86,700 +0.00(+12.50%)
Mar 01, 2024 0.0350 0.0450 0.0350 0.0400 151,132 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 15,333 +0.00(+14.29%)
Feb 28, 2024 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 260,190 -0.00(-12.50%)
Feb 21, 2024 0.0400 200 -0.00(-11.11%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 63,000 +0.01(+28.57%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.01(-22.22%)
Feb 13, 2024 0.0450 0 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0450 0.0400 0.0450 16,081 +0.00(+12.50%)
Feb 08, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 153,350 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jan 31, 2024 0.0450 0 +0.00(+12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 46,500 -0.00(-11.11%)
Jan 25, 2024 0.0450 0 -0.01(-10.00%)
Jan 22, 2024 0.0500 0 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 100 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0450 12,000 -0.01(-18.18%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jan 08, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0550 575 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.