Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Nov 26, 2024 0.1250 0 +0.00(+0.00%)
Nov 22, 2024 0.1250 0 +0.01(+4.17%)
Nov 19, 2024 0.1200 0 +0.00(+0.00%)
Nov 18, 2024 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 14, 2024 0.1200 0 -0.01(-7.69%)
Nov 12, 2024 0.1300 0 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1350 0.1300 0.1300 129,100 -0.01(-3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Nov 06, 2024 0.1300 36 -0.01(-7.14%)
Nov 04, 2024 0.1400 0 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Oct 31, 2024 0.1250 0.1300 0.1250 0.1300 39,500 +0.01(+4.00%)
Oct 30, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Oct 29, 2024 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Oct 28, 2024 0.1200 0.1300 0.1200 0.1300 34,500 +0.01(+8.33%)
Oct 25, 2024 0.1200 0.1200 0.1200 0.1200 1,508 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Oct 23, 2024 0.1200 0.1200 0.1200 0.1200 62,616 +0.00(+0.00%)
Oct 21, 2024 0.1200 0 +0.01(+14.29%)
Oct 17, 2024 0.1050 0 +0.00(+5.00%)
Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+11.11%)
Oct 15, 2024 0.0950 0.0950 0.0850 0.0900 557,500 -0.01(-14.29%)
Oct 11, 2024 0.1050 0 -0.03(-19.23%)
Oct 10, 2024 0.0950 0.1300 0.0900 0.1300 57,000 +0.04(+44.44%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Oct 07, 2024 0.0850 0 -0.00(-5.56%)
Oct 04, 2024 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Oct 01, 2024 0.0950 0 +0.00(+0.00%)
Sep 25, 2024 0.0950 0 +0.00(+0.00%)
Sep 20, 2024 0.0950 0 +0.00(+0.00%)
Sep 17, 2024 0.0950 1 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.