Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3000	0.3000	0.3000	0.3000	110	+0.29(+2262.20%)
Nov 15, 2024				0.0127	0	+0.00(+0.00%)
Nov 14, 2024	0.0127	0.0127	0.0127	0.0127	1,000	-0.05(-78.83%)
Oct 10, 2024				0.0600	0	+0.02(+53.45%)
Oct 07, 2024				0.0391	0	+0.01(+18.13%)
Sep 24, 2024				0.0331	0	+0.02(+162.70%)
Sep 18, 2024				0.0126	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adastra Holdings Ltd (OP: XTXXF )

Historical Prices

Sections

Services

Contact Information

Follow Us