(OP:XPNGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.075 | 9.075 | 9.075 | 9.075 | 100 | -0.03(-0.27%) |
| Jul 29, 2025 | 9.100 | 20 | +0.10(+1.11%) | |||
| Jul 22, 2025 | 9.000 | 0 | +0.85(+10.43%) | |||
| Jul 16, 2025 | 8.150 | 0 | -0.77(-8.63%) | |||
| Jul 15, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 1,000 | -0.08(-0.89%) |
| Jul 14, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | -0.10(-1.10%) |
| Jul 11, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 1,000 | -0.05(-0.55%) |
| Jul 07, 2025 | 9.150 | 0 | -0.57(-5.86%) | |||
| Jun 24, 2025 | 9.720 | 0 | -0.00(-0.05%) | |||
| Jun 17, 2025 | 9.725 | 0 | -0.21(-2.06%) | |||
| Jun 13, 2025 | 9.930 | 0 | -0.01(-0.10%) | |||
| Jun 12, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 250 | -0.19(-1.88%) |
| Jun 10, 2025 | 10.13 | 0 | +0.38(+3.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.